Want to see HK:3318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.35
3.35
3.24
3.28
3.28
-1.50%
90,303
0.14
Oct 01, 2026
3.33
3.42
3.19
3.33
3.33
0.00%
0
0.00
Sep 30, 2026
3.40
3.42
3.19
3.33
3.33
+2.15%
1,308,000
1.96
Sep 29, 2026
3.28
3.29
3.17
3.26
3.26
+0.62%
550,000
0.81
Sep 28, 2026
3.39
3.39
3.15
3.24
3.24
-3.57%
902,000
1.35
Sep 25, 2026
3.29
3.36
3.28
3.36
3.36
+3.07%
452,000
0.64
Sep 24, 2026
3.23
3.26
3.18
3.26
3.26
+0.93%
534,000
0.73
Sep 23, 2026
3.25
3.27
3.20
3.23
3.23
0.00%
234,000
0.32
Sep 22, 2026
3.20
3.27
3.19
3.23
3.23
+0.94%
594,000
0.81
Sep 21, 2026
3.21
3.22
3.06
3.20
3.20
+3.06%
576,000
0.79
Sep 18, 2026
3.30
3.35
3.11
3.11
3.11
-4.61%
394,000
0.54
Sep 17, 2026
3.23
3.33
3.17
3.26
3.26
+1.24%
662,000
0.91
Sep 16, 2026
3.26
3.28
3.08
3.22
3.22
+0.16%
1,578,000
2.24
Sep 15, 2026
3.21
3.25
3.16
3.21
3.21
+0.94%
1,232,000
1.77
Sep 14, 2026
3.15
3.22
3.13
3.18
3.18
+1.60%
1,138,000
1.66
Sep 11, 2026
3.12
3.18
3.00
3.13
3.13
+0.64%
1,376,000
2.04
Sep 10, 2026
3.00
3.11
2.99
3.11
3.11
+1.47%
1,044,000
1.53
Sep 09, 2026
3.05
3.07
2.94
3.07
3.07
+1.16%
771,197
1.08
Sep 08, 2026
3.05
3.05
2.97
3.03
3.03
+1.68%
674,000
0.90
Sep 07, 2026
2.98
3.05
2.86
2.98
2.98
+1.36%
662,000
0.87
Sep 04, 2026
2.89
3.05
2.89
2.94
2.94
+2.26%
246,000
0.31
Sep 03, 2026
2.85
2.89
2.83
2.88
2.88
+1.59%
238,000
0.29
Sep 02, 2026
2.83
2.83
2.75
2.83
2.83
0.00%
446,000
0.52
Sep 01, 2026
2.78
2.83
2.67
2.83
2.83
+1.62%
616,000
0.71
Aug 31, 2026
2.63
2.80
2.60
2.79
2.79
+7.12%
980,000
1.13
Aug 28, 2026
2.63
2.62
2.59
2.60
2.60
-0.76%
88,000
0.10
Aug 27, 2026
2.60
2.63
2.58
2.62
2.62
-0.19%
136,000
0.15
Aug 26, 2026
2.63
2.70
2.56
2.63
2.63
0.00%
180,000
0.20
Aug 25, 2026
2.63
2.64
2.55
2.63
2.63
+0.19%
348,000
0.40
Aug 24, 2026
2.60
2.62
2.56
2.62
2.62
+0.19%
56,000
0.06
Aug 21, 2026
2.61
2.65
2.56
2.62
2.62
+0.19%
238,000
0.27
Aug 20, 2026
2.51
2.70
2.51
2.61
2.61
+3.37%
227,523
0.26
Aug 19, 2026
2.45
2.55
2.45
2.53
2.53
+2.23%
244,000
0.28
Aug 18, 2026
2.56
2.56
2.42
2.47
2.47
-3.52%
398,000
0.46
Aug 17, 2026
2.57
2.57
2.49
2.56
2.56
+1.19%
100,000
0.12
Aug 14, 2026
2.59
2.59
2.51
2.53
2.53
-0.39%
64,000
0.07
Aug 13, 2026
2.57
2.57
2.37
2.54
2.54
+0.40%
644,000
0.75
Aug 12, 2026
2.65
2.65
2.50
2.53
2.53
+0.40%
262,000
0.31
Aug 11, 2026
2.65
2.65
2.50
2.52
2.52
+0.80%
246,000
0.29
Aug 10, 2026
2.65
2.65
2.41
2.50
2.50
0.00%
538,000
0.63
Aug 07, 2026
2.65
2.65
2.48
2.50
2.50
-4.58%
348,000
0.41
Aug 06, 2026
2.72
2.63
2.48
2.62
2.62
-1.13%
414,000
0.49
Aug 05, 2026
2.65
2.70
2.59
2.65
2.65
+0.95%
322,000
0.38
Aug 04, 2026
2.65
2.65
2.60
2.63
2.63
+0.96%
62,000
0.07
Aug 03, 2026
2.66
2.70
2.60
2.60
2.60
-2.26%
60,000
0.07
Jul 31, 2026
2.65
2.66
2.53
2.66
2.66
-1.12%
190,000
0.23
Jul 30, 2026
2.50
2.69
2.40
2.69
2.69
+8.47%
498,000
0.60
Jul 29, 2026
2.70
2.70
2.41
2.48
2.48
0.00%
90,000
0.11
Jul 28, 2026
2.65
2.65
2.40
2.48
2.48
-0.80%
148,000
0.18
Jul 27, 2026
2.71
2.71
2.50
2.50
2.50
-5.66%
450,000
0.54
Rows: