Want to see HK:3316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.92
20.92
20.20
20.64
20.64
-1.34%
413,500
1.66
Oct 01, 2026
20.92
21.00
20.32
20.92
20.92
0.00%
0
0.00
Sep 30, 2026
20.94
21.00
20.32
20.92
20.92
+0.19%
421,500
1.70
Sep 29, 2026
20.68
20.96
20.50
20.88
20.88
+1.26%
102,000
0.41
Sep 28, 2026
20.68
20.68
20.42
20.62
20.62
+0.19%
74,010
0.30
Sep 25, 2026
20.74
20.74
20.28
20.58
20.58
-0.96%
205,000
0.83
Sep 24, 2026
20.64
20.84
20.56
20.78
20.78
-0.29%
185,500
0.75
Sep 23, 2026
20.78
20.92
20.48
20.84
20.84
+1.17%
288,500
1.15
Sep 22, 2026
20.92
20.92
20.44
20.60
20.60
-0.29%
199,500
0.80
Sep 21, 2026
20.64
20.80
20.42
20.66
20.66
-0.10%
160,000
0.64
Sep 18, 2026
20.50
20.76
20.40
20.68
20.68
+0.88%
263,000
1.04
Sep 17, 2026
20.84
20.84
20.44
20.50
20.50
-2.29%
228,000
0.90
Sep 16, 2026
20.98
20.98
20.66
20.98
20.98
+0.10%
121,000
0.48
Sep 15, 2026
21.00
21.06
20.86
20.96
20.96
-0.19%
308,000
1.23
Sep 14, 2026
21.04
21.04
20.84
21.00
21.00
-0.94%
347,500
1.40
Sep 11, 2026
21.12
21.24
20.88
21.20
21.20
+0.38%
200,500
0.81
Sep 10, 2026
21.42
21.42
21.12
21.12
21.12
-1.40%
248,000
1.01
Sep 09, 2026
21.70
21.78
21.34
21.42
21.42
-1.83%
167,500
0.69
Sep 08, 2026
22.00
22.00
21.64
21.82
21.82
+0.28%
235,000
0.98
Sep 07, 2026
22.12
22.34
21.68
21.76
21.76
-1.89%
197,000
0.82
Sep 04, 2026
22.30
22.38
22.10
22.18
22.18
-0.09%
215,500
0.91
Sep 03, 2026
21.88
22.20
21.88
22.20
22.20
+2.30%
252,000
1.06
Sep 02, 2026
22.00
22.04
21.60
21.70
21.70
-0.64%
332,500
1.43
Sep 01, 2026
21.80
22.14
21.54
21.84
21.84
-0.18%
570,500
2.54
Aug 31, 2026
22.00
22.02
21.40
21.88
21.88
-0.55%
542,000
2.48
Aug 28, 2026
22.14
22.50
21.98
22.00
22.00
-2.57%
925,500
4.51
Aug 27, 2026
22.42
22.58
22.00
22.58
22.58
-0.18%
287,000
1.41
Aug 26, 2026
22.66
22.98
22.38
22.62
22.62
-0.35%
220,500
1.08
Aug 25, 2026
22.90
23.00
22.66
22.70
22.70
-0.87%
273,000
1.34
Aug 24, 2026
24.00
24.08
22.70
22.90
22.90
-4.58%
487,500
2.43
Aug 21, 2026
23.18
24.00
23.10
24.00
24.00
+4.71%
550,500
2.79
Aug 20, 2026
22.52
22.96
22.52
22.92
22.92
+1.06%
110,500
0.56
Aug 19, 2026
22.44
22.76
22.44
22.68
22.68
-0.18%
57,000
0.29
Aug 18, 2026
22.44
22.74
22.32
22.72
22.72
-0.53%
124,500
0.62
Aug 17, 2026
22.54
22.94
22.54
22.84
22.84
+0.97%
82,557
0.41
Aug 14, 2026
22.88
22.88
22.56
22.62
22.62
-1.14%
140,500
0.68
Aug 13, 2026
22.70
23.26
22.64
22.88
22.88
-0.09%
100,000
0.48
Aug 12, 2026
22.64
23.06
22.64
22.90
22.90
-0.17%
102,000
0.47
Aug 11, 2026
22.84
22.98
22.76
22.94
22.94
+0.17%
82,041
0.37
Aug 10, 2026
22.60
23.04
22.60
22.90
22.90
+0.70%
142,500
0.63
Aug 07, 2026
23.00
23.00
22.58
22.74
22.74
-1.56%
189,500
0.83
Aug 06, 2026
23.00
23.22
22.92
23.10
23.10
-0.52%
109,000
0.47
Aug 05, 2026
23.06
23.36
23.00
23.22
23.22
+0.69%
296,500
1.26
Aug 04, 2026
23.56
23.56
23.06
23.06
23.06
-2.04%
156,000
0.67
Aug 03, 2026
23.86
23.86
23.12
23.54
23.54
-1.42%
145,578
0.63
Jul 31, 2026
23.04
23.92
23.04
23.88
23.88
+0.51%
291,510
1.27
Jul 30, 2026
23.36
23.94
23.32
23.76
23.76
-0.25%
246,000
1.09
Jul 29, 2026
23.48
23.94
23.00
23.82
23.82
+1.79%
237,250
1.07
Jul 28, 2026
23.00
23.60
23.00
23.40
23.40
+1.12%
101,000
0.45
Jul 27, 2026
23.00
23.38
23.00
23.14
23.14
+0.43%
108,000
0.48
Rows: