TipRanks
Goldpac Group Ltd. (HK:3315)
:3315
Hong Kong Market
3315
Goldpac Group Ltd.
RESEARCH TOOLSreports
Want to see HK:3315 full AI Analyst Report?

Goldpac Group Ltd. (3315) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Oct 01, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Sep 30, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
43,000
0.18
Sep 29, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
156,000
0.63
Sep 28, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
87,000
0.35
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
150,000
0.61
Sep 24, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
418,000
1.75
Sep 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
10,000
0.04
Sep 22, 2026
0.61
0.62
0.61
0.61
0.61
+0.83%
85,000
0.34
Sep 21, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
250,000
1.02
Sep 18, 2026
0.62
0.62
0.61
0.61
0.61
-1.63%
325,000
1.30
Sep 17, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
84,000
0.33
Sep 16, 2026
0.62
0.64
0.61
0.62
0.62
+1.64%
108,000
0.42
Sep 15, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
127,000
0.47
Sep 14, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
61,000
0.22
Sep 11, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
36,000
0.13
Sep 10, 2026
0.61
0.63
0.61
0.61
0.61
-3.20%
226,000
0.83
Sep 09, 2026
0.62
0.63
0.61
0.63
0.63
+0.81%
28,000
0.10
Sep 08, 2026
0.62
0.63
0.61
0.62
0.62
+1.64%
253,000
0.87
Sep 07, 2026
0.62
0.62
0.60
0.61
0.61
-0.81%
219,000
0.75
Sep 04, 2026
0.63
0.64
0.62
0.62
0.62
0.00%
161,000
0.54
Sep 03, 2026
0.59
0.63
0.59
0.62
0.62
+2.50%
108,000
0.37
Sep 02, 2026
0.63
0.63
0.60
0.60
0.60
-2.44%
559,000
1.86
Sep 01, 2026
0.63
0.64
0.61
0.62
0.62
0.00%
84,000
0.28
Aug 31, 2026
0.61
0.62
0.61
0.62
0.62
-0.81%
389,000
1.30
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
140,000
0.46
Aug 27, 2026
0.63
0.64
0.62
0.63
0.63
-1.56%
226,000
0.71
Aug 26, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
344,000
1.02
Aug 25, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
600,000
1.67
Aug 24, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
14,000
0.04
Aug 21, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
462,000
1.23
Aug 20, 2026
0.66
0.66
0.64
0.65
0.65
+1.56%
170,000
0.46
Aug 19, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
180,000
0.48
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
68,000
0.18
Aug 17, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
34,000
0.09
Aug 14, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
125,000
0.33
Aug 13, 2026
0.66
0.66
0.65
0.66
0.66
+1.54%
518,000
1.38
Aug 12, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 11, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
100,000
0.26
Aug 10, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
53,000
0.14
Aug 07, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
151,000
0.39
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
103,000
0.27
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
207,000
0.54
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
386,000
1.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
214,000
0.55
Jul 31, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
196,000
0.50
Jul 30, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
255,000
0.66
Jul 29, 2026
0.64
0.65
0.64
0.64
0.64
-3.03%
29,000
0.08
Jul 28, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Jul 27, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Rows:
50