Want to see HK:3311 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.90
8.90
8.54
8.65
8.65
-2.81%
7,474,004
1.00
Oct 01, 2026
8.90
8.95
8.58
8.90
8.90
0.00%
0
0.00
Sep 30, 2026
8.60
8.95
8.58
8.90
8.90
+3.25%
14,242,691
1.92
Sep 29, 2026
8.58
8.70
8.56
8.62
8.62
+0.29%
3,546,404
0.48
Sep 28, 2026
8.45
8.68
8.42
8.60
8.60
+1.42%
9,190,328
1.26
Sep 25, 2026
8.47
8.48
8.35
8.48
8.48
+0.06%
1,010,113
0.14
Sep 24, 2026
8.38
8.49
8.31
8.47
8.47
+1.13%
6,219,671
0.84
Sep 23, 2026
8.38
8.49
8.34
8.38
8.38
-0.59%
6,634,000
0.90
Sep 22, 2026
8.39
8.50
8.35
8.43
8.43
+0.84%
8,592,676
1.17
Sep 21, 2026
8.31
8.41
8.26
8.36
8.36
-0.12%
4,657,340
0.63
Sep 18, 2026
8.04
8.45
8.04
8.37
8.37
+2.51%
14,809,429
1.99
Sep 17, 2026
7.83
8.19
7.74
8.16
8.16
+4.28%
11,752,791
1.58
Sep 16, 2026
7.83
7.96
7.72
7.83
7.83
0.00%
8,047,100
1.10
Sep 15, 2026
8.25
8.32
8.11
8.16
7.83
-1.15%
5,531,961
0.74
Sep 14, 2026
8.24
8.38
8.20
8.25
7.92
+0.13%
8,954,441
1.17
Sep 11, 2026
8.48
8.48
8.24
8.24
7.91
-2.83%
9,837,757
1.29
Sep 10, 2026
8.57
8.65
8.42
8.48
8.14
-1.45%
5,936,000
0.78
Sep 09, 2026
8.48
8.70
8.37
8.61
8.26
+1.11%
13,177,332
1.76
Sep 08, 2026
8.32
8.56
8.28
8.51
8.17
+1.80%
8,332,780
1.11
Sep 07, 2026
8.54
8.56
8.27
8.36
8.02
-2.46%
7,523,038
1.00
Sep 04, 2026
8.63
8.79
8.54
8.57
8.22
-0.69%
6,315,674
0.84
Sep 03, 2026
8.30
8.87
8.30
8.63
8.28
+3.34%
17,636,870
2.25
Sep 02, 2026
8.21
8.36
8.17
8.35
8.01
+2.02%
8,325,198
0.99
Sep 01, 2026
8.10
8.46
8.08
8.19
7.85
-2.28%
7,864,933
0.94
Aug 31, 2026
8.16
8.54
8.05
8.38
8.04
+5.28%
26,807,668
3.29
Aug 28, 2026
7.78
8.00
7.68
7.96
7.63
+2.86%
7,960,019
0.98
Aug 27, 2026
7.91
7.91
7.71
7.74
7.42
-2.21%
12,231,700
1.50
Aug 26, 2026
8.28
8.31
7.76
7.91
7.59
-6.50%
22,160,000
2.29
Aug 25, 2026
8.56
8.60
8.45
8.46
8.12
-0.48%
4,067,239
0.41
Aug 24, 2026
8.47
8.56
8.47
8.50
8.16
+0.42%
3,188,254
0.32
Aug 21, 2026
8.52
8.55
8.40
8.47
8.12
-0.65%
4,319,487
0.42
Aug 20, 2026
8.24
8.52
8.24
8.52
8.18
+3.90%
9,852,907
0.98
Aug 19, 2026
8.15
8.28
8.05
8.20
7.87
+0.55%
5,317,150
0.52
Aug 18, 2026
8.15
8.18
8.07
8.16
7.83
+0.13%
2,947,972
0.28
Aug 17, 2026
8.06
8.21
8.04
8.15
7.82
+1.43%
4,172,000
0.40
Aug 14, 2026
8.07
8.11
7.97
8.03
7.71
-0.05%
7,000,000
0.66
Aug 13, 2026
8.17
8.17
8.01
8.04
7.71
-1.23%
5,017,025
0.47
Aug 12, 2026
8.18
8.26
8.03
8.14
7.81
-1.45%
8,121,472
0.76
Aug 11, 2026
8.33
8.38
8.20
8.26
7.92
-1.74%
3,286,000
0.30
Aug 10, 2026
8.38
8.43
8.35
8.40
8.06
+0.30%
3,018,000
0.28
Aug 07, 2026
8.45
8.49
8.29
8.38
8.04
-0.64%
6,328,434
0.58
Aug 06, 2026
8.58
8.58
8.35
8.43
8.09
-0.94%
4,055,842
0.37
Aug 05, 2026
8.70
8.70
8.37
8.51
8.17
-1.51%
8,637,448
0.78
Aug 04, 2026
8.58
8.65
8.43
8.64
8.29
+1.17%
8,332,304
0.75
Aug 03, 2026
8.61
8.79
8.48
8.54
8.19
-0.81%
8,355,017
0.75
Jul 31, 2026
8.75
8.76
8.54
8.61
8.26
-1.37%
7,640,000
0.69
Jul 30, 2026
8.54
8.73
8.54
8.73
8.38
+1.75%
8,633,431
0.79
Jul 29, 2026
8.45
8.61
8.36
8.58
8.23
+2.02%
7,897,003
0.73
Jul 28, 2026
8.22
8.42
8.19
8.41
8.07
+2.55%
7,154,000
0.67
Jul 27, 2026
8.28
8.31
8.14
8.20
7.87
+0.13%
3,676,000
0.34
Rows: