Want to see HK:3306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.50
23.60
22.50
23.26
23.26
-1.02%
2,751,500
2.31
Sep 29, 2026
22.66
23.52
22.50
23.50
23.50
+3.52%
2,987,500
2.55
Sep 28, 2026
21.84
22.80
21.84
22.70
22.70
+3.46%
2,014,297
1.77
Sep 25, 2026
22.10
22.18
21.70
21.94
21.94
-0.72%
544,000
0.47
Sep 24, 2026
21.90
22.32
21.60
22.10
22.10
+1.56%
2,704,500
2.39
Sep 23, 2026
21.50
21.76
21.40
21.76
21.76
+1.49%
1,403,288
1.24
Sep 22, 2026
21.50
21.76
21.32
21.44
21.44
-0.65%
2,934,198
2.66
Sep 21, 2026
21.90
21.90
21.30
21.58
21.58
-1.28%
1,602,000
1.43
Sep 18, 2026
21.76
21.86
21.40
21.86
21.86
+0.46%
1,595,000
1.43
Sep 17, 2026
21.50
21.78
21.30
21.76
21.76
+1.21%
1,584,500
1.43
Sep 16, 2026
21.88
21.88
21.16
21.50
21.50
-1.29%
2,651,000
2.48
Sep 15, 2026
21.38
22.24
20.96
21.78
21.78
+2.25%
5,726,000
5.63
Sep 14, 2026
20.98
21.74
20.96
21.30
21.30
+0.76%
3,435,256
3.52
Sep 11, 2026
20.96
21.26
19.95
21.14
21.14
+0.67%
4,198,000
4.56
Sep 10, 2026
21.00
21.98
20.70
21.00
21.00
+7.20%
7,975,835
9.90
Sep 09, 2026
20.44
20.84
19.51
19.59
19.59
-6.00%
1,293,500
1.63
Sep 08, 2026
20.32
21.00
20.26
20.84
20.84
+1.46%
772,500
0.96
Sep 07, 2026
20.66
20.66
20.30
20.54
20.54
+0.10%
672,000
0.84
Sep 04, 2026
20.38
20.70
20.26
20.52
20.52
+0.69%
1,114,000
1.39
Sep 03, 2026
19.98
20.56
19.98
20.38
20.38
+2.00%
695,000
0.86
Sep 02, 2026
19.61
20.04
19.50
19.98
19.98
+0.91%
556,120
0.68
Sep 01, 2026
20.34
20.34
19.51
19.80
19.80
+0.25%
904,000
1.10
Aug 31, 2026
19.60
19.90
19.47
19.75
19.75
-0.55%
961,000
1.17
Aug 28, 2026
19.65
19.91
19.48
19.86
19.86
+0.40%
681,620
0.82
Aug 27, 2026
19.79
20.00
19.49
19.78
19.78
-0.05%
651,148
0.78
Aug 26, 2026
19.85
19.96
19.54
19.79
19.79
-0.05%
226,500
0.27
Aug 25, 2026
19.83
19.86
19.60
19.80
19.80
-1.00%
628,000
0.73
Aug 24, 2026
20.40
20.40
19.60
20.00
20.00
-1.48%
817,000
0.93
Aug 21, 2026
19.71
20.40
19.71
20.30
20.30
+0.79%
441,500
0.50
Aug 20, 2026
20.20
20.50
19.99
20.14
20.14
+1.00%
404,000
0.46
Aug 19, 2026
20.00
20.20
19.58
19.94
19.94
-0.30%
504,500
0.57
Aug 18, 2026
20.28
20.28
19.74
20.00
20.00
-1.38%
307,500
0.35
Aug 17, 2026
20.10
20.48
20.08
20.28
20.28
+0.70%
353,098
0.39
Aug 14, 2026
20.04
20.48
19.63
20.14
20.14
+0.50%
1,213,000
1.34
Aug 13, 2026
20.16
20.34
19.85
20.04
20.04
-1.18%
430,500
0.47
Aug 12, 2026
20.24
20.72
20.20
20.28
20.28
-0.49%
340,500
0.36
Aug 11, 2026
20.02
20.66
20.02
20.38
20.38
-1.36%
520,102
0.55
Aug 10, 2026
20.66
20.66
19.94
20.66
20.66
+2.99%
631,396
0.67
Aug 07, 2026
20.00
20.26
19.91
20.06
20.06
-0.89%
595,256
0.62
Aug 06, 2026
20.34
20.52
20.10
20.24
20.24
-0.49%
503,031
0.52
Aug 05, 2026
20.78
20.78
19.90
20.34
20.34
+1.50%
982,042
1.02
Aug 04, 2026
20.40
20.58
19.88
20.04
20.04
-2.72%
1,035,000
1.09
Aug 03, 2026
20.68
20.92
20.38
20.60
20.60
-0.58%
1,691,632
1.78
Jul 31, 2026
20.96
20.96
20.30
20.72
20.72
-1.52%
884,000
0.94
Jul 30, 2026
19.80
21.20
19.80
21.04
21.04
+7.79%
2,004,500
2.18
Jul 29, 2026
19.05
19.78
19.05
19.52
19.52
+1.77%
431,040
0.47
Jul 28, 2026
19.00
19.44
19.00
19.18
19.18
-0.88%
276,400
0.30
Jul 27, 2026
19.40
19.40
18.79
19.35
19.35
+2.76%
310,600
0.34
Jul 24, 2026
19.07
19.08
18.75
18.83
18.83
-2.44%
331,500
0.36
Jul 23, 2026
19.21
19.44
19.01
19.30
19.30
+0.52%
476,000
0.50
Rows: