TipRanks
Jutal Offshore Oil Services Ltd. (HK:3303)
:3303
Hong Kong Market
3303
Jutal Offshore Oil Services
RESEARCH TOOLSreports
Want to see HK:3303 full AI Analyst Report?

Jutal Offshore Oil Services (3303) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
536,000
0.57
Oct 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
136,000
0.15
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
152,000
0.16
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
68,000
0.07
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
68,000
0.07
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
4,000
<0.01
Sep 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
212,000
0.16
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
107,666
0.07
Sep 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
30,000
0.01
Sep 18, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
20,000
<0.01
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
8,000
<0.01
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,000
<0.01
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
21,333
<0.01
Sep 11, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
48,000
0.02
Sep 10, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
46,000
0.02
Sep 09, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
490,000
0.21
Sep 08, 2026
0.42
0.42
0.38
0.41
0.41
-2.41%
1,040,000
0.44
Sep 07, 2026
0.43
0.43
0.42
0.42
0.42
-2.35%
70,000
0.03
Sep 04, 2026
0.43
0.44
0.41
0.43
0.43
+2.41%
430,000
0.18
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
72,000
0.03
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
48,000
0.02
Sep 01, 2026
0.45
0.45
0.41
0.42
0.42
+1.20%
397,666
0.17
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
94,001
0.04
Aug 28, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Aug 27, 2026
0.42
0.43
0.41
0.42
0.42
+2.47%
178,000
0.07
Aug 26, 2026
0.40
0.41
0.40
0.41
0.41
-2.41%
62,000
0.03
Aug 25, 2026
0.40
0.42
0.41
0.42
0.42
+3.75%
204,000
0.08
Aug 24, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
342,000
0.14
Aug 21, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
102,000
0.04
Aug 20, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
134,667
0.05
Aug 19, 2026
0.41
0.43
0.41
0.42
0.42
+1.22%
92,000
0.04
Aug 18, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
318,666
0.12
Aug 17, 2026
0.40
0.42
0.39
0.42
0.42
+1.22%
116,000
0.04
Aug 14, 2026
0.43
0.44
0.41
0.41
0.41
-6.82%
2,477,333
0.89
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
32,000
<0.01
Aug 12, 2026
0.45
0.47
0.44
0.44
0.44
-1.12%
814,000
0.23
Aug 11, 2026
0.44
0.45
0.45
0.45
0.45
+1.14%
294,000
0.08
Aug 10, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
278,000
0.08
Aug 07, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
102,000
0.03
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
12,000
<0.01
Aug 05, 2026
0.47
0.47
0.47
0.46
0.46
-1.08%
60,000
0.02
Aug 04, 2026
0.44
0.47
0.44
0.47
0.47
+2.20%
75,153
0.02
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
180,000
0.05
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
194,000
0.05
Jul 30, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
505,666
0.13
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
96,000
0.02
Jul 28, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Jul 27, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
220,000
0.06
Rows:
50