TipRanks
Kinergy Corporation Ltd. (HK:3302)
:3302
Hong Kong Market
3302
Kinergy Corporation Ltd.
RESEARCH TOOLSreports
Want to see HK:3302 full AI Analyst Report?

Kinergy Corporation Ltd. (3302) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
484,000
1.44
Oct 01, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.34
0.37
0.33
0.36
0.36
-4.00%
706,000
2.17
Sep 29, 2026
0.34
0.38
0.33
0.38
0.38
0.00%
160,000
0.46
Sep 28, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
308,000
0.90
Sep 25, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
280,000
0.83
Sep 24, 2026
0.35
0.38
0.35
0.37
0.37
+10.45%
326,000
0.98
Sep 23, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
290,000
0.88
Sep 22, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
682,000
2.10
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
110,000
0.34
Sep 18, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
70,000
0.21
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
194,000
0.57
Sep 16, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.29
0.30
0.28
0.30
0.30
+1.69%
170,000
0.50
Sep 11, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
164,000
0.48
Sep 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
638,000
1.87
Sep 09, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
254,000
0.74
Sep 08, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,540,000
4.67
Sep 07, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
602,000
1.82
Sep 04, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
844,000
2.62
Sep 03, 2026
0.32
0.33
0.30
0.32
0.32
-3.03%
612,000
1.92
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
290,000
0.89
Sep 01, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
26,000
0.07
Aug 28, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
176,000
0.38
Aug 27, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
106,000
0.22
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
200,000
0.41
Aug 25, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 24, 2026
0.31
0.34
0.31
0.33
0.33
-1.49%
922,000
1.81
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
140,000
0.26
Aug 20, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Aug 18, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
168,000
0.29
Aug 17, 2026
0.32
0.34
0.30
0.32
0.32
+1.59%
530,000
0.89
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
96,000
0.15
Aug 13, 2026
0.33
0.34
0.32
0.32
0.32
-4.55%
260,000
0.39
Aug 12, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
46,000
0.07
Aug 11, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
334,000
0.47
Aug 10, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
778,000
1.08
Aug 07, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
808,000
1.09
Aug 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
414,000
0.53
Aug 05, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
402,000
0.45
Aug 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
<0.01
Aug 03, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
360,000
0.20
Jul 31, 2026
0.34
0.34
0.32
0.32
0.32
-4.55%
872,000
0.50
Jul 30, 2026
0.33
0.34
0.33
0.33
0.33
-8.33%
488,000
0.28
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
50,000
0.03
Jul 28, 2026
0.39
0.40
0.38
0.38
0.38
-1.30%
284,000
0.16
Jul 27, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Rows:
50