Want to see HK:3300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
290,000
0.31
Oct 01, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.34
0.35
0.32
0.32
0.32
-1.56%
5,618,000
6.41
Sep 29, 2026
0.32
0.33
0.32
0.32
0.32
+3.23%
1,084,000
1.24
Sep 28, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
2,392,000
2.86
Sep 25, 2026
0.30
0.32
0.30
0.31
0.31
+1.64%
174,000
0.20
Sep 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
4,242,000
5.11
Sep 23, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
42,000
0.05
Sep 22, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
572,000
0.65
Sep 21, 2026
0.32
0.35
0.30
0.30
0.30
0.00%
6,666,000
8.19
Sep 18, 2026
0.32
0.33
0.29
0.30
0.30
+3.45%
1,494,000
1.87
Sep 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,688,000
2.14
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
712,000
0.92
Sep 15, 2026
0.30
0.31
0.29
0.30
0.30
-3.28%
396,000
0.51
Sep 14, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
942,000
1.22
Sep 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
730,000
0.96
Sep 10, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,350,000
1.82
Sep 09, 2026
0.32
0.33
0.31
0.31
0.31
-3.13%
1,296,000
1.78
Sep 08, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
160,000
0.22
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
232,000
0.31
Sep 04, 2026
0.32
0.34
0.30
0.33
0.33
+1.56%
280,000
0.37
Sep 03, 2026
0.33
0.34
0.32
0.32
0.32
-5.88%
472,000
0.61
Sep 02, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
1,660,633
2.19
Sep 01, 2026
0.33
0.34
0.32
0.32
0.32
-4.48%
400,000
0.53
Aug 31, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
3,914,000
5.63
Aug 28, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
1,276,000
1.87
Aug 27, 2026
0.36
0.36
0.35
0.36
0.36
-2.74%
350,000
0.51
Aug 26, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
136,000
0.19
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
312,000
0.43
Aug 24, 2026
0.36
0.37
0.36
0.37
0.37
+1.37%
378,000
0.52
Aug 21, 2026
0.37
0.38
0.36
0.37
0.37
-3.95%
1,192,000
1.62
Aug 20, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
374,000
0.51
Aug 19, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
704,000
0.97
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
182,000
0.25
Aug 17, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
140,000
0.19
Aug 14, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
526,000
0.70
Aug 13, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
570,000
0.75
Aug 12, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
912,000
1.21
Aug 11, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
102,000
0.14
Aug 10, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
880,000
1.16
Aug 07, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
22,000
0.03
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
180,000
0.23
Aug 05, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
40,000
0.05
Aug 04, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
162,000
0.20
Aug 03, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
374,000
0.45
Jul 31, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
128,000
0.15
Jul 30, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
832,000
1.00
Jul 29, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
1,168,000
1.44
Jul 28, 2026
0.40
0.41
0.38
0.38
0.38
+1.35%
1,252,000
1.57
Jul 27, 2026
0.38
0.38
0.35
0.37
0.37
+2.78%
1,378,000
1.71
Rows: