Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
69.80
69.80
65.15
65.80
65.80
-3.80%
1,234,140
0.64
Sep 29, 2026
67.90
69.15
67.35
68.40
68.40
+0.74%
519,240
0.26
Sep 28, 2026
70.15
70.25
67.80
67.90
67.90
-3.21%
890,340
0.46
Sep 25, 2026
70.25
71.45
68.85
70.15
70.15
-0.99%
201,500
0.10
Sep 24, 2026
72.00
73.35
70.10
70.85
70.85
-0.56%
574,840
0.29
Sep 23, 2026
71.75
73.00
70.75
71.25
71.25
-0.90%
542,080
0.27
Sep 22, 2026
73.70
75.80
71.55
71.90
71.90
-1.98%
794,860
0.39
Sep 21, 2026
73.45
73.80
71.70
73.35
73.35
+2.52%
599,260
0.29
Sep 18, 2026
70.80
72.70
69.70
71.55
71.55
+2.29%
829,938
0.39
Sep 17, 2026
70.90
71.45
68.85
69.95
69.95
-1.34%
685,680
0.32
Sep 16, 2026
69.80
71.45
68.75
70.90
70.90
+2.75%
675,900
0.32
Sep 15, 2026
68.20
71.25
67.55
69.00
69.00
+2.22%
800,843
0.37
Sep 14, 2026
71.05
71.05
67.50
67.50
67.50
-5.00%
876,040
0.40
Sep 11, 2026
70.20
72.30
68.55
71.05
71.05
-1.80%
1,057,940
0.48
Sep 10, 2026
74.80
74.85
72.20
72.35
72.35
-2.82%
360,660
0.16
Sep 09, 2026
73.95
75.45
72.40
74.45
74.45
+2.13%
509,500
0.22
Sep 08, 2026
76.80
76.80
72.85
72.90
72.90
-4.58%
891,020
0.39
Sep 07, 2026
74.85
77.00
72.95
76.40
76.40
+3.59%
1,121,960
0.48
Sep 04, 2026
77.50
78.10
73.35
73.75
73.75
-2.90%
1,114,620
0.46
Sep 03, 2026
78.00
78.80
75.05
75.95
75.95
-0.07%
538,860
0.22
Sep 02, 2026
75.00
79.00
75.00
76.00
76.00
-0.72%
878,942
0.35
Sep 01, 2026
79.40
79.40
76.15
76.55
76.55
-2.61%
404,620
0.16
Aug 31, 2026
75.30
79.25
73.55
78.60
78.60
+3.97%
1,285,980
0.50
Aug 28, 2026
79.60
80.20
75.60
75.60
75.60
-3.39%
1,074,120
0.40
Aug 27, 2026
78.00
78.75
76.30
78.25
78.25
+1.23%
843,860
0.30
Aug 26, 2026
73.00
77.65
73.00
77.30
77.30
+5.10%
1,926,278
0.69
Aug 25, 2026
71.10
73.90
69.15
73.55
73.55
+2.94%
897,860
0.32
Aug 24, 2026
74.85
75.45
71.05
71.45
71.45
-3.77%
899,800
0.32
Aug 21, 2026
71.95
76.00
70.85
74.25
74.25
+4.58%
1,154,180
0.41
Aug 20, 2026
73.00
73.00
70.50
71.00
71.00
-0.28%
390,820
0.14
Aug 19, 2026
74.80
74.80
70.05
71.20
71.20
-6.13%
895,000
0.32
Aug 18, 2026
79.60
79.60
74.30
75.85
75.85
-3.01%
1,334,000
0.47
Aug 17, 2026
75.05
78.40
75.05
78.20
78.20
+3.23%
1,579,921
0.56
Aug 14, 2026
78.45
78.45
73.10
75.75
75.75
-2.26%
2,726,840
0.96
Aug 13, 2026
71.50
78.90
71.50
77.50
77.50
+10.40%
5,099,650
1.85
Aug 12, 2026
70.80
72.15
69.50
70.20
70.20
-1.47%
1,326,478
0.48
Aug 11, 2026
71.85
74.45
71.20
71.25
71.25
-0.63%
1,327,680
0.48
Aug 10, 2026
71.40
72.85
69.50
71.70
71.70
+1.49%
1,634,182
0.59
Aug 07, 2026
70.00
70.95
67.40
70.65
70.65
+2.24%
1,470,520
0.53
Aug 06, 2026
68.10
70.50
67.35
69.10
69.10
-0.07%
1,128,586
0.40
Aug 05, 2026
68.15
71.50
67.25
69.15
69.15
+1.92%
2,148,819
0.76
Aug 04, 2026
65.00
68.55
64.50
67.85
67.85
+6.02%
1,659,500
0.59
Aug 03, 2026
69.75
69.60
63.05
64.00
64.00
-7.71%
2,506,420
0.88
Jul 31, 2026
69.00
69.95
66.60
69.35
69.35
+9.21%
2,477,862
0.87
Jul 30, 2026
64.95
65.85
61.25
63.50
63.50
-1.09%
2,106,340
0.74
Jul 29, 2026
63.15
65.80
60.55
64.20
64.20
+1.34%
2,775,325
0.98
Jul 28, 2026
65.50
66.00
62.40
63.35
63.35
-5.80%
2,429,440
0.85
Jul 27, 2026
69.05
70.25
66.00
67.25
67.25
-1.61%
1,945,768
0.66
Jul 24, 2026
68.50
72.50
67.60
68.35
68.35
-1.44%
3,137,780
1.06
Jul 23, 2026
75.20
76.00
69.35
69.35
69.35
-6.54%
4,362,900
1.45
Rows: