Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.20
26.20
25.16
25.28
25.28
-3.66%
3,080,773
1.38
Oct 01, 2026
26.24
26.78
25.98
26.24
26.24
0.00%
0
0.00
Sep 30, 2026
26.62
26.78
25.98
26.24
26.24
-2.02%
9,358,365
4.31
Sep 29, 2026
26.98
26.98
26.64
26.78
26.78
-0.74%
2,511,978
1.15
Sep 28, 2026
27.10
27.20
26.92
26.98
26.98
+0.22%
1,560,154
0.72
Sep 25, 2026
27.40
27.40
26.70
26.92
26.92
-1.90%
985,514
0.45
Sep 24, 2026
27.24
27.56
27.00
27.44
27.44
+1.03%
2,412,285
1.11
Sep 23, 2026
27.22
27.46
26.88
27.16
27.16
-0.22%
2,639,797
1.22
Sep 22, 2026
27.44
27.46
26.96
27.22
27.22
+0.37%
2,394,896
1.11
Sep 21, 2026
26.70
27.26
26.48
27.12
27.12
+1.19%
2,000,090
0.92
Sep 18, 2026
26.60
26.92
26.58
26.80
26.80
+0.75%
3,023,038
1.37
Sep 17, 2026
27.04
27.04
26.52
26.60
26.60
-1.12%
1,386,415
0.62
Sep 16, 2026
27.00
27.00
26.46
26.90
26.90
-0.07%
1,660,511
0.75
Sep 15, 2026
27.00
27.14
26.70
26.92
26.92
-0.66%
2,330,501
1.04
Sep 14, 2026
27.10
27.30
26.92
27.10
27.10
+0.07%
786,091
0.34
Sep 11, 2026
27.20
27.26
26.88
27.08
27.08
-0.44%
2,737,180
1.20
Sep 10, 2026
27.92
27.88
27.16
27.20
27.20
-2.58%
2,622,308
1.15
Sep 09, 2026
28.40
28.40
27.74
27.92
27.92
-1.34%
1,913,782
0.85
Sep 08, 2026
28.10
28.54
28.10
28.30
28.30
-0.14%
1,042,800
0.46
Sep 07, 2026
28.28
28.66
28.10
28.34
28.34
-0.56%
1,617,963
0.72
Sep 04, 2026
28.00
28.62
27.90
28.50
28.50
+1.93%
2,576,564
1.13
Sep 03, 2026
28.16
28.24
27.88
27.96
27.96
+0.50%
1,811,975
0.79
Sep 02, 2026
28.18
28.18
27.58
27.82
27.82
-0.93%
3,415,200
1.50
Sep 01, 2026
28.14
28.32
27.94
28.08
28.08
-0.21%
2,318,838
1.02
Aug 31, 2026
28.64
28.70
27.94
28.14
28.14
-1.88%
6,719,376
3.08
Aug 28, 2026
29.00
29.26
28.50
28.68
28.68
-1.10%
6,114,975
2.87
Aug 27, 2026
32.10
32.10
29.00
29.00
29.00
-11.21%
15,367,256
7.74
Aug 26, 2026
32.36
32.84
32.02
32.66
32.66
+0.93%
1,905,900
0.94
Aug 25, 2026
32.20
32.54
32.00
32.36
32.36
+0.87%
988,172
0.48
Aug 24, 2026
32.04
32.32
31.68
32.08
32.08
+0.12%
1,247,700
0.58
Aug 21, 2026
32.20
32.22
31.60
32.04
32.04
-0.50%
1,922,190
0.89
Aug 20, 2026
32.00
32.64
31.86
32.20
32.20
+0.75%
1,987,400
0.94
Aug 19, 2026
31.62
32.06
31.50
31.96
31.96
-0.31%
881,812
0.41
Aug 18, 2026
31.58
32.14
31.58
32.06
32.06
+0.56%
592,897
0.27
Aug 17, 2026
32.20
32.22
31.60
31.88
31.88
-0.87%
575,375
0.26
Aug 14, 2026
32.68
32.68
31.96
32.16
32.16
-0.43%
741,700
0.33
Aug 13, 2026
32.56
32.74
32.00
32.30
32.30
-0.37%
884,588
0.39
Aug 12, 2026
32.44
32.44
31.66
32.42
32.42
+0.37%
915,315
0.40
Aug 11, 2026
32.30
32.82
32.12
32.30
32.30
-1.34%
818,183
0.36
Aug 10, 2026
31.94
32.80
31.90
32.74
32.74
+2.96%
1,369,300
0.59
Aug 07, 2026
32.20
32.50
31.60
31.80
31.80
-1.18%
542,418
0.23
Aug 06, 2026
32.46
32.66
31.92
32.18
32.18
-0.49%
447,402
0.19
Aug 05, 2026
32.52
32.52
31.88
32.34
32.34
+0.31%
833,087
0.35
Aug 04, 2026
32.50
32.96
32.08
32.24
32.24
-1.47%
1,289,750
0.54
Aug 03, 2026
32.88
33.20
32.56
32.72
32.72
-0.49%
1,566,333
0.66
Jul 31, 2026
33.50
33.50
32.40
32.88
32.88
-2.66%
2,109,096
0.90
Jul 30, 2026
33.14
33.96
32.62
33.78
33.78
+1.93%
2,229,639
0.96
Jul 29, 2026
32.50
33.42
32.12
33.14
33.14
+1.84%
2,599,698
1.14
Jul 28, 2026
32.18
32.56
31.18
32.54
32.54
+2.07%
1,262,675
0.55
Jul 27, 2026
32.00
32.08
31.12
31.88
31.88
+1.14%
1,464,048
0.64
Rows: