Want to see HK:2899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.72
31.80
30.92
31.70
31.70
-1.67%
26,147,631
0.52
Oct 01, 2026
32.24
32.32
31.72
32.24
32.24
0.00%
0
0.00
Sep 30, 2026
31.80
32.32
31.72
32.24
32.24
+0.94%
20,490,568
0.39
Sep 29, 2026
31.60
32.14
31.12
31.94
31.94
+0.95%
47,807,062
0.89
Sep 28, 2026
32.14
32.28
31.50
31.64
31.64
-2.65%
37,849,273
0.72
Sep 25, 2026
32.22
32.50
31.80
32.50
32.50
-0.67%
19,318,809
0.36
Sep 24, 2026
33.06
33.20
32.20
32.72
32.72
-2.56%
45,082,695
0.84
Sep 23, 2026
34.58
34.64
33.50
33.58
33.58
-1.29%
23,868,736
0.44
Sep 22, 2026
34.26
34.50
33.82
34.02
34.02
-0.58%
37,165,465
0.67
Sep 21, 2026
34.00
34.40
33.80
34.22
34.22
+0.23%
25,275,000
0.45
Sep 18, 2026
34.70
34.80
33.70
34.14
34.14
+0.83%
32,589,836
0.58
Sep 17, 2026
33.90
34.14
33.00
33.86
33.86
-1.63%
39,179,590
0.69
Sep 16, 2026
33.88
34.46
33.18
34.42
34.42
+3.36%
29,619,611
0.53
Sep 15, 2026
34.62
34.70
33.14
33.30
33.30
-3.81%
45,479,148
0.80
Sep 14, 2026
34.60
35.10
34.30
34.62
34.62
-0.57%
41,835,617
0.74
Sep 11, 2026
35.90
35.90
33.94
34.82
34.82
-6.75%
95,547,297
1.70
Sep 10, 2026
36.78
37.54
36.78
37.34
37.34
-0.69%
20,144,557
0.35
Sep 09, 2026
37.30
37.90
36.86
37.60
37.60
+1.73%
33,639,020
0.57
Sep 08, 2026
36.20
37.52
36.20
36.96
36.96
+2.90%
33,159,824
0.55
Sep 07, 2026
36.50
36.60
35.90
35.92
35.92
-1.86%
25,157,465
0.41
Sep 04, 2026
37.80
37.80
36.26
36.60
36.60
+0.72%
62,499,195
1.01
Sep 03, 2026
36.30
36.82
35.88
36.34
36.34
+1.51%
39,017,727
0.63
Sep 02, 2026
35.42
35.88
34.62
35.80
35.80
-1.70%
56,324,742
0.91
Sep 01, 2026
36.92
37.16
36.38
36.42
36.42
-0.55%
31,725,170
0.51
Aug 31, 2026
36.50
36.84
35.70
36.62
36.62
-4.34%
72,617,070
1.18
Aug 28, 2026
37.66
38.28
37.06
38.28
38.28
+1.65%
35,343,480
0.57
Aug 27, 2026
38.08
38.30
37.56
37.66
37.66
-1.10%
35,424,289
0.57
Aug 26, 2026
37.74
39.46
37.52
38.08
38.08
+2.81%
64,436,273
1.04
Aug 25, 2026
38.56
38.90
36.72
37.04
37.04
-3.64%
77,718,477
1.26
Aug 24, 2026
39.88
39.88
38.12
38.44
38.44
-0.31%
67,495,758
1.10
Aug 21, 2026
37.76
38.56
37.02
38.56
38.56
+4.90%
78,415,383
1.27
Aug 20, 2026
36.44
37.68
36.26
36.76
36.76
+5.33%
80,500,289
1.34
Aug 19, 2026
34.46
35.40
34.34
34.90
34.90
-1.69%
39,860,012
0.66
Aug 18, 2026
35.68
35.94
35.20
35.50
35.50
-1.17%
29,309,451
0.48
Aug 17, 2026
35.56
36.02
35.40
35.92
35.92
+3.22%
42,498,266
0.68
Aug 14, 2026
34.06
35.16
33.80
34.80
34.80
+0.99%
46,912,129
0.75
Aug 13, 2026
35.90
36.12
34.14
34.46
34.46
-4.06%
61,844,559
0.99
Aug 12, 2026
35.30
36.30
35.12
35.92
35.92
+1.53%
38,628,012
0.61
Aug 11, 2026
37.50
38.04
35.14
35.38
35.38
-5.80%
88,848,492
1.41
Aug 10, 2026
36.60
37.78
36.28
37.56
37.56
+3.19%
84,143,906
1.34
Aug 07, 2026
35.24
36.72
34.92
36.40
36.40
+3.12%
77,750,297
1.24
Aug 06, 2026
36.96
36.96
35.04
35.30
35.30
+0.28%
114,956,531
1.87
Aug 05, 2026
33.74
35.38
33.58
35.20
35.20
+6.41%
81,506,227
1.33
Aug 04, 2026
33.04
33.42
32.68
33.08
33.08
+0.49%
38,154,266
0.62
Aug 03, 2026
33.10
33.16
32.46
32.92
32.92
-0.96%
33,128,266
0.53
Jul 31, 2026
33.82
33.82
32.70
33.24
33.24
+2.21%
68,793,766
1.11
Jul 30, 2026
33.28
33.50
32.00
32.52
32.52
-0.55%
48,251,551
0.78
Jul 29, 2026
32.30
32.84
31.82
32.70
32.70
+0.80%
38,734,816
0.64
Jul 28, 2026
32.32
32.80
31.66
32.44
32.44
-0.73%
41,996,930
0.69
Jul 27, 2026
33.16
33.42
32.22
32.68
32.68
+0.93%
33,087,547
0.54
Rows: