Want to see HK:2886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.14
1.14
1.13
1.13
1.13
-1.74%
70,000
0.62
Oct 01, 2026
1.15
1.16
1.15
1.15
1.15
0.00%
0
0.00
Sep 30, 2026
1.16
1.16
1.15
1.15
1.15
-0.86%
12,000
0.10
Sep 29, 2026
1.16
1.17
1.16
1.16
1.16
0.00%
134,000
1.17
Sep 28, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
8,000
0.07
Sep 25, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Sep 24, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Sep 23, 2026
1.17
1.19
1.17
1.17
1.17
0.00%
0
0.00
Sep 22, 2026
1.17
1.19
1.17
1.17
1.17
-1.68%
78,091
0.58
Sep 21, 2026
1.17
1.19
1.17
1.19
1.19
-0.42%
10,000
0.07
Sep 18, 2026
1.17
1.20
1.15
1.20
1.20
+0.42%
330,000
2.44
Sep 17, 2026
1.17
1.19
1.17
1.19
1.19
+0.85%
112,000
0.84
Sep 16, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,000
0.01
Sep 15, 2026
1.17
1.18
1.17
1.18
1.18
+1.29%
272,000
2.06
Sep 14, 2026
1.17
1.18
1.17
1.17
1.17
-2.10%
142,000
1.07
Sep 11, 2026
1.16
1.19
1.16
1.19
1.19
-0.83%
284,000
2.21
Sep 10, 2026
1.18
1.20
1.17
1.20
1.20
+1.27%
546,001
4.54
Sep 09, 2026
1.16
1.19
1.16
1.19
1.19
+2.60%
252,000
1.88
Sep 08, 2026
1.12
1.16
1.10
1.16
1.16
+3.13%
296,800
2.10
Sep 07, 2026
1.14
1.14
1.11
1.12
1.12
-1.75%
22,000
0.15
Sep 04, 2026
1.11
1.14
1.10
1.14
1.14
0.00%
543,200
3.97
Sep 03, 2026
1.12
1.14
1.12
1.14
1.14
+1.33%
194,000
1.44
Sep 02, 2026
1.08
1.13
1.06
1.13
1.13
+4.17%
324,000
2.23
Sep 01, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
2,000
0.01
Aug 31, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
20,000
0.14
Aug 28, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
25,200
0.17
Aug 27, 2026
1.10
1.10
1.05
1.08
1.08
-1.83%
144,000
0.95
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
14,000
0.09
Aug 25, 2026
1.09
1.10
1.08
1.10
1.10
+1.86%
420,000
2.84
Aug 24, 2026
1.07
1.08
1.06
1.08
1.08
-0.46%
174,000
1.18
Aug 21, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
12,000
0.08
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
108,000
0.70
Aug 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
2,000
0.01
Aug 17, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
16,000
0.10
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,000
0.01
Aug 13, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,000
0.01
Aug 12, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
6,800
0.04
Aug 11, 2026
1.07
1.09
1.06
1.07
1.07
0.00%
0
0.00
Aug 10, 2026
1.05
1.08
1.04
1.07
1.07
+2.88%
420,000
2.69
Aug 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
30,000
0.19
Aug 06, 2026
1.05
1.05
1.04
1.04
1.04
-0.95%
110,000
0.71
Aug 05, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
64,000
0.41
Aug 04, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
50,000
0.32
Aug 03, 2026
1.09
1.09
1.06
1.06
1.06
-1.85%
102,000
0.65
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
100,000
0.64
Jul 30, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
2,000
0.01
Jul 29, 2026
1.08
1.08
1.06
1.07
1.07
0.00%
28,800
0.18
Jul 28, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
800
<0.01
Jul 27, 2026
1.10
1.10
1.07
1.07
1.07
-1.83%
242,000
1.51
Rows: