Want to see HK:2883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.31
7.59
7.30
7.50
7.50
+2.53%
11,498,798
1.06
Sep 29, 2026
7.24
7.40
7.21
7.32
7.32
+0.21%
13,278,770
1.22
Sep 28, 2026
7.36
7.50
7.22
7.30
7.30
-1.42%
22,878,000
2.17
Sep 25, 2026
7.75
7.75
7.24
7.41
7.41
-1.59%
6,306,131
0.59
Sep 24, 2026
7.44
7.63
7.44
7.53
7.53
+0.13%
12,476,067
1.17
Sep 23, 2026
7.38
7.62
7.35
7.52
7.52
+1.21%
11,658,111
1.08
Sep 22, 2026
7.70
7.70
7.42
7.43
7.43
-3.38%
9,228,092
0.85
Sep 21, 2026
7.46
7.76
7.45
7.69
7.69
+1.92%
9,889,290
0.91
Sep 18, 2026
7.56
7.67
7.48
7.54
7.54
-0.79%
23,843,430
2.24
Sep 17, 2026
7.77
7.77
7.54
7.60
7.60
-3.31%
18,239,785
1.72
Sep 16, 2026
7.87
8.05
7.72
7.86
7.86
-0.06%
17,636,352
1.71
Sep 15, 2026
7.63
7.99
7.52
7.87
7.87
+2.68%
36,037,266
3.64
Sep 14, 2026
7.76
7.84
7.54
7.66
7.66
+0.66%
20,571,746
2.12
Sep 11, 2026
8.04
8.04
7.55
7.61
7.61
-3.00%
34,282,371
3.72
Sep 10, 2026
7.68
8.09
7.63
7.85
7.85
+2.08%
39,355,023
4.52
Sep 09, 2026
7.68
7.70
7.47
7.69
7.69
+0.46%
12,514,004
1.46
Sep 08, 2026
7.25
7.68
7.14
7.65
7.65
+6.62%
11,501,349
1.36
Sep 07, 2026
7.34
7.34
7.13
7.18
7.18
-1.24%
10,749,471
1.27
Sep 04, 2026
7.27
7.31
7.19
7.27
7.27
+1.11%
7,827,386
0.93
Sep 03, 2026
7.55
7.55
7.16
7.19
7.19
-4.26%
12,254,972
1.46
Sep 02, 2026
7.79
7.83
7.33
7.51
7.51
-1.38%
11,816,152
1.41
Sep 01, 2026
7.40
7.63
7.40
7.61
7.61
+3.26%
16,625,975
2.02
Aug 31, 2026
7.34
7.46
7.24
7.37
7.37
+0.41%
18,020,893
2.24
Aug 28, 2026
7.28
7.36
7.20
7.34
7.34
+0.89%
11,096,298
1.38
Aug 27, 2026
7.22
7.36
7.12
7.28
7.28
+0.83%
9,105,107
1.13
Aug 26, 2026
7.18
7.26
7.04
7.22
7.22
-2.50%
15,787,653
1.97
Aug 25, 2026
7.49
7.52
7.35
7.40
7.40
-1.20%
5,049,999
0.63
Aug 24, 2026
7.45
7.55
7.39
7.49
7.49
+0.07%
5,957,949
0.74
Aug 21, 2026
7.45
7.56
7.41
7.49
7.49
+0.67%
6,321,676
0.78
Aug 20, 2026
7.39
7.46
7.29
7.44
7.44
+1.09%
6,540,000
0.82
Aug 19, 2026
7.34
7.46
7.27
7.36
7.36
+0.20%
8,833,060
1.10
Aug 18, 2026
7.02
7.34
7.02
7.34
7.34
+5.08%
10,910,562
1.37
Aug 17, 2026
6.94
7.01
6.93
6.99
6.99
+1.38%
3,552,231
0.44
Aug 14, 2026
6.88
6.92
6.84
6.89
6.89
-0.29%
2,221,635
0.27
Aug 13, 2026
7.01
7.01
6.90
6.91
6.91
-2.19%
3,102,002
0.38
Aug 12, 2026
7.03
7.09
6.97
7.07
7.07
-0.21%
3,823,660
0.46
Aug 11, 2026
7.10
7.19
7.03
7.08
7.08
+1.51%
4,679,476
0.57
Aug 10, 2026
6.87
6.99
6.82
6.98
6.98
+1.60%
6,452,333
0.78
Aug 07, 2026
6.93
6.93
6.76
6.87
6.87
+0.59%
5,818,265
0.71
Aug 06, 2026
6.93
6.93
6.77
6.83
6.83
-0.80%
5,840,614
0.71
Aug 05, 2026
6.91
6.92
6.82
6.88
6.88
-1.43%
5,583,172
0.67
Aug 04, 2026
6.96
7.03
6.91
6.98
6.98
-0.64%
6,750,400
0.80
Aug 03, 2026
7.12
7.12
6.97
7.03
7.03
-0.78%
6,806,999
0.80
Jul 31, 2026
7.20
7.20
7.03
7.08
7.08
-1.94%
5,028,830
0.60
Jul 30, 2026
7.26
7.28
7.15
7.22
7.22
+0.98%
6,895,000
0.83
Jul 29, 2026
7.01
7.15
6.96
7.15
7.15
+1.85%
7,182,615
0.87
Jul 28, 2026
7.00
7.10
6.90
7.02
7.02
+0.14%
4,917,543
0.59
Jul 27, 2026
6.95
7.07
6.79
7.01
7.01
-0.57%
3,985,096
0.47
Jul 24, 2026
7.26
7.30
7.00
7.05
7.05
-1.95%
5,495,741
0.64
Jul 23, 2026
7.26
7.26
7.10
7.19
7.19
+0.28%
4,484,684
0.52
Rows: