Want to see HK:2881 full AI Analyst Report?
Wuhan Youji Holdings Ltd. (2881) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.70 | 9.87 | 9.18 | 9.70 | 9.70 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.26 | 9.70 | 9.25 | 9.70 | 9.70 | +0.00% | 9,500 | 1.47 |
| Oct 28, 2026 | 9.26 | 9.26 | 9.26 | 9.70 | 9.70 | +3.74% | 1,000 | 0.15 |
| Oct 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.30% | 500 | 0.08 |
| Oct 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +1.19% | 5,000 | 0.78 |
| Oct 23, 2026 | 9.66 | 9.70 | 9.20 | 9.66 | 9.66 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.36% | 5,000 | 0.78 |
| Oct 21, 2026 | 9.69 | 9.70 | 9.20 | 9.69 | 9.69 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.69 | 9.70 | 9.20 | 9.69 | 9.69 | -0.10% | 0 | 0.00 |
| Oct 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 5,000 | 0.74 |
| Oct 15, 2026 | 9.60 | 9.70 | 9.20 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.60 | 9.70 | 9.20 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.60 | 9.60 | 9.20 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.60 | 9.60 | 9.25 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.60 | 9.70 | 9.15 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.60 | 9.60 | 9.21 | 9.60 | 9.60 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +0.58% | 13,500 | 1.42 |
| Oct 06, 2026 | 9.55 | 9.58 | 9.22 | 9.55 | 9.55 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +1.54% | 500 | 0.05 |
| Oct 02, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% | 20,500 | 2.08 |
| Oct 01, 2026 | 9.49 | 9.50 | 9.00 | 9.49 | 9.49 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.00 | 9.50 | 9.00 | 9.49 | 9.49 | +4.29% | 7,000 | 0.69 |
| Sep 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 9,000 | 0.88 |
| Sep 28, 2026 | 9.20 | 9.90 | 9.15 | 9.20 | 9.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -1.60% | 1,500 | 0.15 |
| Sep 24, 2026 | 9.35 | 9.55 | 9.22 | 9.35 | 9.35 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.00% | 500 | 0.05 |
| Sep 22, 2026 | 9.20 | 9.35 | 9.19 | 9.35 | 9.35 | -6.45% | 90,500 | 10.10 |
| Sep 21, 2026 | 10.30 | 10.30 | 9.10 | 10.00 | 10.00 | +0.55% | 24,000 | 2.80 |
| Sep 18, 2026 | 9.94 | 10.50 | 9.40 | 9.94 | 9.94 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.94 | 10.50 | 9.30 | 9.94 | 9.94 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.94 | 10.49 | 9.50 | 9.94 | 9.94 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.60% | 5,500 | 0.58 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.00 | 10.00 | +0.00% | 1,000 | 0.11 |
| Sep 11, 2026 | 10.00 | 10.00 | 9.25 | 10.00 | 10.00 | -4.31% | 34,000 | 3.79 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | +10.41% | 10,500 | 1.19 |
| Sep 09, 2026 | 9.51 | 9.66 | 9.45 | 9.47 | 9.47 | -9.60% | 19,500 | 1.93 |
| Sep 08, 2026 | 10.47 | 10.47 | 9.50 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.47 | 10.47 | 9.50 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.47 | 10.47 | 9.50 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.47 | 10.47 | 9.50 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.47 | 10.47 | 9.52 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 10.47 | 10.47 | 9.56 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 10.47 | 10.47 | 9.55 | 10.47 | 10.47 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 10.47 | 10.47 | 9.55 | 10.47 | 10.47 | -0.48% | 0 | 0.00 |
| Aug 27, 2026 | 10.45 | 10.53 | 10.45 | 10.52 | 10.52 | +1.15% | 1,000 | 0.08 |
| Aug 26, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | +0.00% | 31,500 | 2.68 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.40 | 10.40 | 10.40 | -0.48% | 52,000 | 4.69 |
| Aug 24, 2026 | 10.45 | 10.45 | 10.30 | 10.45 | 10.45 | +0.00% | 27,500 | 2.54 |