Want to see HK:2881 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.55
9.58
9.22
9.55
9.55
0.00%
0
0.00
Oct 05, 2026
9.55
9.55
9.55
9.55
9.55
+1.54%
500
0.05
Oct 02, 2026
9.40
9.40
9.40
9.40
9.40
-0.95%
20,500
2.08
Oct 01, 2026
9.49
9.50
9.00
9.49
9.49
0.00%
0
0.00
Sep 30, 2026
9.00
9.50
9.00
9.49
9.49
+4.29%
7,000
0.69
Sep 29, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
9,000
0.88
Sep 28, 2026
9.20
9.90
9.15
9.20
9.20
0.00%
0
0.00
Sep 25, 2026
9.55
9.55
9.20
9.20
9.20
-1.60%
1,500
0.15
Sep 24, 2026
9.35
9.55
9.22
9.35
9.35
0.00%
0
0.00
Sep 23, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
500
0.05
Sep 22, 2026
9.20
9.35
9.19
9.35
9.35
-6.45%
90,500
10.10
Sep 21, 2026
10.30
10.30
9.10
10.00
10.00
+0.55%
24,000
2.80
Sep 18, 2026
9.94
10.50
9.40
9.94
9.94
0.00%
0
0.00
Sep 17, 2026
9.94
10.50
9.30
9.94
9.94
0.00%
0
0.00
Sep 16, 2026
9.94
10.49
9.50
9.94
9.94
0.00%
0
0.00
Sep 15, 2026
9.95
9.95
9.94
9.94
9.94
-0.60%
5,500
0.58
Sep 14, 2026
10.46
10.46
10.46
10.00
10.00
0.00%
1,000
0.11
Sep 11, 2026
10.00
10.00
9.25
10.00
10.00
-4.31%
34,000
3.79
Sep 10, 2026
10.47
10.47
10.45
10.45
10.45
+10.41%
10,500
1.19
Sep 09, 2026
9.51
9.66
9.45
9.47
9.47
-9.60%
19,500
1.93
Sep 08, 2026
10.47
10.47
9.50
10.47
10.47
0.00%
0
0.00
Sep 07, 2026
10.47
10.47
9.50
10.47
10.47
0.00%
0
0.00
Sep 04, 2026
10.47
10.47
9.50
10.47
10.47
0.00%
0
0.00
Sep 03, 2026
10.47
10.47
9.50
10.47
10.47
0.00%
0
0.00
Sep 02, 2026
10.47
10.47
9.52
10.47
10.47
0.00%
0
0.00
Sep 01, 2026
10.47
10.47
9.56
10.47
10.47
0.00%
0
0.00
Aug 31, 2026
10.47
10.47
9.55
10.47
10.47
0.00%
0
0.00
Aug 28, 2026
10.47
10.47
9.55
10.47
10.47
-0.48%
0
0.00
Aug 27, 2026
10.45
10.53
10.45
10.52
10.52
+1.15%
1,000
0.08
Aug 26, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
31,500
2.68
Aug 25, 2026
10.46
10.46
10.40
10.40
10.40
-0.48%
52,000
4.69
Aug 24, 2026
10.45
10.45
10.30
10.45
10.45
0.00%
27,500
2.54
Aug 21, 2026
10.00
10.45
9.80
10.45
10.45
+5.56%
20,000
1.85
Aug 20, 2026
10.01
10.01
9.80
9.90
9.90
-1.00%
6,000
0.56
Aug 19, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
1,000
0.09
Aug 18, 2026
10.05
10.05
9.80
10.05
10.05
-0.10%
0
0.00
Aug 17, 2026
9.80
10.06
9.80
10.06
10.06
+0.60%
11,500
1.04
Aug 14, 2026
9.80
10.00
9.80
10.00
10.00
+1.73%
1,500
0.13
Aug 13, 2026
9.81
9.81
9.81
9.83
9.83
-9.90%
1,500
0.13
Aug 12, 2026
10.91
10.91
9.80
10.91
10.91
0.00%
0
0.00
Aug 11, 2026
10.91
10.91
9.80
10.91
10.91
-0.09%
1,000
0.06
Aug 10, 2026
10.92
11.79
9.80
10.92
10.92
0.00%
0
0.00
Aug 07, 2026
10.92
11.02
9.80
10.92
10.92
0.00%
0
0.00
Aug 06, 2026
10.92
10.92
9.86
10.92
10.92
-0.18%
0
0.00
Aug 05, 2026
10.94
10.94
9.80
10.94
10.94
0.00%
0
0.00
Aug 04, 2026
10.94
10.94
9.80
10.94
10.94
-0.09%
0
0.00
Aug 03, 2026
10.95
10.95
9.80
10.95
10.95
0.00%
0
0.00
Jul 31, 2026
10.95
10.95
9.80
10.95
10.95
-0.45%
500
0.03
Jul 30, 2026
11.00
11.00
11.00
11.00
11.00
+10.55%
500
0.02
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
3,000
0.14
Rows: