TipRanks
Liaoning Port Company Limited Class H (HK:2880)
:2880
Hong Kong Market
2880
Liaoning Port Company Limited Class H
RESEARCH TOOLSreports
Want to see HK:2880 full AI Analyst Report?

Liaoning Port Company Limited Class H (2880) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.66
0.66
0.65
0.65
0.65
-4.44%
1,266,000
0.46
Oct 01, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.67
0.68
0.66
0.68
0.68
+0.75%
3,416,000
1.25
Sep 29, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
1,611,200
0.58
Sep 28, 2026
0.67
0.68
0.66
0.67
0.67
-0.75%
1,589,800
0.57
Sep 25, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
66,600
0.02
Sep 24, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
1,421,000
0.49
Sep 23, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,030,000
0.68
Sep 22, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
552,000
0.18
Sep 21, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
772,000
0.25
Sep 18, 2026
0.67
0.68
0.67
0.68
0.68
+0.74%
2,124,000
0.68
Sep 17, 2026
0.67
0.68
0.67
0.68
0.68
-0.74%
1,150,000
0.37
Sep 16, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,689,000
0.54
Sep 15, 2026
0.67
0.68
0.67
0.67
0.67
-0.74%
1,544,600
0.49
Sep 14, 2026
0.68
0.68
0.67
0.68
0.68
+0.75%
1,066,000
0.34
Sep 11, 2026
0.68
0.68
0.67
0.67
0.67
-2.19%
1,996,600
0.64
Sep 10, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
2,987,200
0.95
Sep 09, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
5,170,600
1.68
Sep 08, 2026
0.67
0.69
0.67
0.69
0.69
+2.24%
7,944,600
2.68
Sep 07, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
3,039,000
1.02
Sep 04, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
6,786,000
2.32
Sep 03, 2026
0.67
0.68
0.67
0.67
0.67
-0.75%
6,042,600
2.12
Sep 02, 2026
0.68
0.67
0.66
0.67
0.67
0.00%
2,910,600
1.02
Sep 01, 2026
0.67
0.68
0.67
0.67
0.67
-0.74%
5,448,000
1.95
Aug 31, 2026
0.69
0.69
0.66
0.68
0.68
-3.57%
13,124,500
5.06
Aug 28, 2026
0.69
0.71
0.68
0.70
0.70
+2.19%
2,464,000
0.95
Aug 27, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
640,000
0.25
Aug 26, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
2,444,600
0.95
Aug 25, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
1,004,600
0.39
Aug 24, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
945,200
0.36
Aug 21, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
1,450,000
0.55
Aug 20, 2026
0.69
0.69
0.68
0.69
0.69
+0.74%
1,351,600
0.51
Aug 19, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
832,000
0.32
Aug 18, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,484,000
0.56
Aug 17, 2026
0.68
0.69
0.68
0.69
0.69
+2.22%
2,194,600
0.83
Aug 14, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
716,000
0.27
Aug 13, 2026
0.68
0.68
0.67
0.68
0.68
-0.74%
3,316,000
1.24
Aug 12, 2026
0.69
0.69
0.68
0.68
0.68
-1.45%
3,571,400
1.35
Aug 11, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
3,534,000
1.36
Aug 10, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
2,532,000
0.98
Aug 07, 2026
0.70
0.71
0.70
0.71
0.71
-0.70%
2,836,000
1.11
Aug 06, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
982,000
0.38
Aug 05, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
1,105,000
0.43
Aug 04, 2026
0.73
0.74
0.72
0.72
0.72
-2.04%
1,476,000
0.55
Aug 03, 2026
0.72
0.74
0.71
0.74
0.74
+2.08%
3,876,600
1.37
Jul 31, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
696,000
0.25
Jul 30, 2026
0.70
0.72
0.70
0.72
0.72
+1.41%
2,513,800
0.90
Jul 29, 2026
0.70
0.71
0.69
0.71
0.71
+1.43%
1,272,000
0.46
Jul 28, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,257,000
0.45
Jul 27, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
307,200
0.11
Rows:
50