Want to see HK:2877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.30
7.35
7.12
7.32
7.32
-0.41%
2,431,190
1.84
Oct 01, 2026
8.34
8.50
8.33
8.34
7.35
0.00%
0
0.00
Sep 30, 2026
8.45
8.50
8.33
8.34
7.35
-0.41%
3,937,453
2.98
Sep 29, 2026
8.54
8.54
8.32
8.38
7.38
-1.25%
2,284,000
1.73
Sep 28, 2026
8.40
8.56
8.35
8.48
7.47
+1.19%
2,561,000
2.01
Sep 25, 2026
8.31
8.43
8.30
8.38
7.38
+0.30%
487,000
0.38
Sep 24, 2026
8.25
8.40
8.15
8.36
7.36
+0.85%
2,422,000
1.93
Sep 23, 2026
8.19
8.33
8.10
8.29
7.30
+1.22%
2,004,000
1.62
Sep 22, 2026
8.19
8.23
8.11
8.19
7.21
+0.92%
1,119,000
0.91
Sep 21, 2026
8.13
8.25
8.03
8.11
7.14
-0.18%
1,957,000
1.62
Sep 18, 2026
8.29
8.45
8.03
8.13
7.16
-2.11%
4,181,000
3.60
Sep 17, 2026
8.06
8.30
8.02
8.30
7.31
+3.23%
1,492,000
1.26
Sep 16, 2026
7.95
8.10
7.95
8.04
7.08
+1.13%
2,254,000
1.97
Sep 15, 2026
8.07
8.07
7.90
7.95
7.00
-1.49%
1,036,173
0.90
Sep 14, 2026
7.87
8.29
7.87
8.07
7.11
+1.51%
1,873,000
1.63
Sep 11, 2026
8.31
8.31
7.87
7.95
7.00
-4.33%
2,903,000
2.58
Sep 10, 2026
8.38
8.40
7.82
8.31
7.32
+0.12%
5,405,000
5.12
Sep 09, 2026
7.60
8.41
7.58
8.30
7.31
+11.38%
6,194,475
6.37
Sep 08, 2026
8.19
8.42
8.16
8.39
6.56
+2.37%
2,939,000
3.13
Sep 07, 2026
8.32
8.32
8.15
8.19
6.41
-0.85%
1,408,000
1.51
Sep 04, 2026
8.25
8.32
8.15
8.26
6.47
+0.86%
1,478,000
1.62
Sep 03, 2026
8.18
8.24
8.11
8.19
6.41
+0.49%
1,325,000
1.46
Sep 02, 2026
8.18
8.18
8.03
8.15
6.38
+0.06%
1,604,999
1.80
Sep 01, 2026
8.30
8.35
8.08
8.15
6.38
-1.80%
1,511,000
1.72
Aug 31, 2026
8.43
8.45
8.24
8.30
6.49
-2.64%
2,245,000
2.62
Aug 28, 2026
8.42
8.60
8.34
8.52
6.67
+1.31%
1,770,000
2.10
Aug 27, 2026
7.90
8.93
7.77
8.41
6.58
+5.99%
7,303,000
9.82
Aug 26, 2026
8.00
8.00
7.88
7.94
6.21
+0.50%
442,000
0.59
Aug 25, 2026
8.00
8.00
7.87
7.90
6.18
-1.18%
480,000
0.63
Aug 24, 2026
8.09
8.09
7.86
7.99
6.25
-0.87%
600,000
0.78
Aug 21, 2026
8.04
8.20
8.01
8.06
6.31
-1.59%
302,000
0.39
Aug 20, 2026
8.04
8.35
8.04
8.19
6.41
+2.45%
566,000
0.74
Aug 19, 2026
8.02
8.04
7.98
8.00
6.26
-0.81%
595,000
0.77
Aug 18, 2026
8.04
8.12
7.96
8.06
6.31
+0.32%
427,000
0.55
Aug 17, 2026
8.04
8.15
8.04
8.04
6.29
-0.19%
325,000
0.42
Aug 14, 2026
8.03
8.07
8.01
8.05
6.30
+0.24%
363,000
0.46
Aug 13, 2026
8.08
8.20
8.03
8.03
6.29
-0.49%
246,000
0.30
Aug 12, 2026
8.10
8.29
8.07
8.07
6.32
-0.99%
628,000
0.77
Aug 11, 2026
8.23
8.23
8.14
8.15
6.38
-1.21%
360,000
0.44
Aug 10, 2026
8.22
8.28
8.11
8.25
6.46
+2.43%
401,529
0.49
Aug 07, 2026
7.95
8.11
7.94
8.06
6.30
+1.58%
346,684
0.42
Aug 06, 2026
7.96
8.00
7.90
7.93
6.21
-0.39%
511,000
0.61
Aug 05, 2026
7.97
8.04
7.95
7.96
6.23
0.00%
405,525
0.47
Aug 04, 2026
8.28
8.28
7.95
7.96
6.23
-1.30%
464,000
0.54
Aug 03, 2026
8.12
8.28
8.00
8.07
6.31
-1.16%
444,391
0.51
Jul 31, 2026
8.32
8.32
8.14
8.16
6.39
-2.04%
583,099
0.67
Jul 30, 2026
8.33
8.44
8.27
8.33
6.52
-0.84%
351,000
0.40
Jul 29, 2026
8.35
8.43
8.32
8.40
6.57
+1.69%
438,000
0.50
Jul 28, 2026
8.30
8.37
8.24
8.26
6.47
+0.37%
355,600
0.40
Jul 27, 2026
8.29
8.29
8.17
8.23
6.44
-0.12%
292,845
0.33
Rows: