Want to see HK:2866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.88
0.88
0.85
0.86
0.86
-3.37%
6,246,000
0.63
Oct 01, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Sep 30, 2026
0.88
0.89
0.88
0.89
0.89
+1.71%
6,845,600
0.67
Sep 29, 2026
0.88
0.89
0.87
0.88
0.88
-0.57%
11,688,850
1.13
Sep 28, 2026
0.89
0.89
0.88
0.88
0.88
+1.15%
6,823,850
0.67
Sep 25, 2026
0.90
0.90
0.86
0.87
0.87
-2.79%
2,274,000
0.22
Sep 24, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
6,508,000
0.62
Sep 23, 2026
0.91
0.91
0.89
0.90
0.90
-1.00%
12,013,050
1.14
Sep 22, 2026
0.94
0.94
0.92
0.93
0.90
-0.55%
8,164,000
0.77
Sep 21, 2026
0.92
0.94
0.92
0.94
0.91
+1.68%
5,621,000
0.52
Sep 18, 2026
0.94
0.94
0.92
0.92
0.89
-1.65%
8,394,050
0.78
Sep 17, 2026
0.92
0.94
0.92
0.94
0.91
+1.11%
4,644,000
0.41
Sep 16, 2026
0.92
0.93
0.91
0.93
0.90
+0.56%
2,868,000
0.26
Sep 15, 2026
0.94
0.94
0.92
0.92
0.89
-1.65%
5,144,000
0.45
Sep 14, 2026
0.94
0.95
0.93
0.94
0.91
-0.55%
3,013,100
0.26
Sep 11, 2026
0.96
0.96
0.94
0.94
0.91
-2.56%
7,069,411
0.60
Sep 10, 2026
0.96
0.97
0.95
0.97
0.94
0.00%
11,252,518
0.95
Sep 09, 2026
0.95
0.97
0.94
0.97
0.94
+2.07%
14,412,000
1.23
Sep 08, 2026
0.95
0.95
0.94
0.95
0.92
+0.55%
6,354,000
0.54
Sep 07, 2026
0.95
0.95
0.94
0.94
0.91
-1.08%
4,507,100
0.38
Sep 04, 2026
0.94
0.96
0.94
0.95
0.92
+1.09%
7,777,000
0.65
Sep 03, 2026
0.93
0.95
0.93
0.94
0.91
+1.11%
6,435,550
0.53
Sep 02, 2026
0.94
0.94
0.92
0.93
0.90
-0.55%
9,970,000
0.82
Sep 01, 2026
0.93
0.95
0.93
0.94
0.91
+0.55%
16,772,000
1.37
Aug 31, 2026
0.93
0.94
0.91
0.93
0.90
-0.55%
22,131,000
1.82
Aug 28, 2026
0.92
0.94
0.91
0.94
0.91
+1.68%
6,242,000
0.51
Aug 27, 2026
0.92
0.92
0.91
0.92
0.89
+1.02%
7,778,000
0.64
Aug 26, 2026
0.91
0.92
0.91
0.91
0.89
+0.57%
6,605,550
0.54
Aug 25, 2026
0.91
0.92
0.90
0.91
0.88
-1.01%
4,052,314
0.32
Aug 24, 2026
0.92
0.93
0.91
0.92
0.89
-0.56%
14,954,764
1.19
Aug 21, 2026
0.90
0.92
0.90
0.92
0.89
+2.76%
14,593,500
1.12
Aug 20, 2026
0.90
0.91
0.89
0.90
0.87
0.00%
9,876,350
0.77
Aug 19, 2026
0.90
0.91
0.89
0.90
0.87
-0.57%
12,494,082
0.97
Aug 18, 2026
0.90
0.91
0.89
0.90
0.88
0.00%
8,155,127
0.63
Aug 17, 2026
0.89
0.91
0.89
0.90
0.88
+1.16%
5,899,250
0.44
Aug 14, 2026
0.89
0.90
0.88
0.89
0.87
0.00%
19,122,200
1.46
Aug 13, 2026
0.90
0.91
0.89
0.89
0.87
-1.14%
10,571,000
0.80
Aug 12, 2026
0.91
0.91
0.90
0.90
0.88
-0.57%
8,892,433
0.65
Aug 11, 2026
0.92
0.92
0.90
0.91
0.88
-1.01%
7,405,884
0.53
Aug 10, 2026
0.91
0.92
0.91
0.92
0.89
+1.02%
9,097,000
0.66
Aug 07, 2026
0.91
0.92
0.90
0.91
0.88
-0.56%
7,021,000
0.51
Aug 06, 2026
0.92
0.92
0.90
0.91
0.89
-1.01%
13,968,500
1.01
Aug 05, 2026
0.93
0.93
0.92
0.92
0.89
-0.56%
7,816,000
0.56
Aug 04, 2026
0.94
0.95
0.92
0.93
0.90
-1.10%
8,278,000
0.58
Aug 03, 2026
0.93
0.94
0.93
0.94
0.91
+0.55%
11,290,000
0.78
Jul 31, 2026
0.93
0.93
0.91
0.93
0.90
+1.12%
5,459,950
0.38
Jul 30, 2026
0.92
0.94
0.91
0.92
0.89
0.00%
28,498,500
2.03
Jul 29, 2026
0.91
0.93
0.90
0.92
0.89
+1.02%
16,696,000
1.21
Jul 28, 2026
0.90
0.91
0.89
0.91
0.89
0.00%
7,800,000
0.56
Jul 27, 2026
0.90
0.91
0.89
0.91
0.89
+1.14%
10,168,200
0.73
Rows: