TipRanks
China Huarong Asset Management Co., Ltd. Class H (HK:2799)
:2799
Hong Kong Market
2799
China Huarong Asset Management Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2799 full AI Analyst Report?

China Huarong Asset Management Co., Ltd. Class H (2799) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.62
0.63
0.61
0.61
0.61
+0.83%
28,231,260
0.57
Oct 07, 2026
0.62
0.62
0.60
0.61
0.61
-1.63%
15,518,379
0.31
Oct 06, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
5,496,000
0.11
Oct 05, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
2,815,000
0.05
Oct 02, 2026
0.63
0.63
0.59
0.61
0.61
-3.97%
23,127,492
0.45
Oct 01, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
47,040,000
0.89
Sep 29, 2026
0.62
0.64
0.61
0.63
0.63
+3.28%
36,128,000
0.68
Sep 28, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
18,580,000
0.35
Sep 25, 2026
0.62
0.62
0.60
0.62
0.62
-2.38%
16,454,000
0.30
Sep 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
17,704,949
0.32
Sep 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
13,722,898
0.24
Sep 22, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
33,916,000
0.58
Sep 21, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
35,012,238
0.60
Sep 18, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
34,503,000
0.58
Sep 17, 2026
0.61
0.62
0.60
0.62
0.62
+0.81%
37,952,594
0.63
Sep 16, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
39,380,000
0.66
Sep 15, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
38,750,000
0.63
Sep 14, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
23,751,000
0.38
Sep 11, 2026
0.64
0.64
0.62
0.63
0.63
-2.34%
47,877,000
0.76
Sep 10, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
44,405,000
0.69
Sep 09, 2026
0.66
0.66
0.64
0.64
0.64
-2.29%
45,489,000
0.69
Sep 08, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
44,354,000
0.66
Sep 07, 2026
0.69
0.69
0.65
0.66
0.66
-4.38%
83,451,867
1.22
Sep 04, 2026
0.67
0.71
0.67
0.69
0.69
+3.79%
123,474,047
1.79
Sep 03, 2026
0.64
0.68
0.64
0.66
0.66
+3.94%
93,510,000
1.35
Sep 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
62,103,000
0.90
Sep 01, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
34,659,000
0.50
Aug 31, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
48,321,000
0.68
Aug 28, 2026
0.64
0.66
0.63
0.64
0.64
+1.59%
68,052,000
0.96
Aug 27, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
35,221,000
0.48
Aug 26, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
49,710,000
0.56
Aug 25, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
37,734,297
0.42
Aug 24, 2026
0.64
0.65
0.62
0.63
0.63
-1.57%
48,239,297
0.53
Aug 21, 2026
0.59
0.64
0.59
0.64
0.64
+7.63%
183,378,000
2.01
Aug 20, 2026
0.58
0.60
0.58
0.59
0.59
+2.61%
45,007,000
0.50
Aug 19, 2026
0.59
0.59
0.57
0.58
0.58
-0.86%
27,846,248
0.30
Aug 18, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
41,081,574
0.44
Aug 17, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
63,437,000
0.67
Aug 14, 2026
0.59
0.60
0.57
0.58
0.58
-2.54%
80,004,000
0.84
Aug 13, 2026
0.62
0.62
0.59
0.59
0.59
-4.07%
55,665,000
0.57
Aug 12, 2026
0.60
0.62
0.60
0.62
0.62
+3.36%
45,302,414
0.46
Aug 11, 2026
0.61
0.63
0.60
0.60
0.60
-3.25%
60,152,000
0.61
Aug 10, 2026
0.59
0.62
0.59
0.62
0.62
+5.13%
69,201,000
0.69
Aug 07, 2026
0.60
0.60
0.58
0.59
0.59
-0.85%
46,183,000
0.46
Aug 06, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
53,493,000
0.53
Aug 05, 2026
0.59
0.62
0.59
0.61
0.61
+2.52%
72,722,000
0.73
Aug 04, 2026
0.60
0.61
0.59
0.60
0.60
-0.83%
74,631,531
0.75
Aug 03, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
44,497,000
0.45
Jul 31, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
60,119,000
0.61
Rows:
50