TipRanks
China Huarong Asset Management Co., Ltd. Class H (HK:2799)
:2799
Hong Kong Market
2799
China Huarong Asset Management Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2799 full AI Analyst Report?

China Huarong Asset Management Co., Ltd. Class H (2799) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.54
0.55
0.54
0.54
0.54
-0.92%
38,157,125
0.87
Oct 29, 2026
0.55
0.56
0.55
0.55
0.55
-1.80%
24,058,000
0.55
Oct 28, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
19,684,000
0.44
Oct 27, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
28,069,000
0.62
Oct 26, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
23,082,000
0.51
Oct 23, 2026
0.56
0.57
0.54
0.56
0.56
0.00%
63,111,570
1.40
Oct 22, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
47,973,324
1.06
Oct 21, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
17,048,549
0.38
Oct 20, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
43,495,000
0.96
Oct 19, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Oct 16, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
20,768,053
0.44
Oct 15, 2026
0.59
0.59
0.58
0.59
0.59
-1.68%
48,628,547
1.02
Oct 14, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
37,395,000
0.78
Oct 13, 2026
0.62
0.62
0.60
0.60
0.60
-2.44%
61,977,383
1.28
Oct 12, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
41,706,430
0.85
Oct 09, 2026
0.61
0.62
0.60
0.62
0.62
+0.82%
27,020,828
0.55
Oct 08, 2026
0.62
0.63
0.61
0.61
0.61
+0.83%
28,231,260
0.57
Oct 07, 2026
0.62
0.62
0.60
0.61
0.61
-1.63%
15,518,379
0.31
Oct 06, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
5,496,000
0.11
Oct 05, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
2,815,000
0.05
Oct 02, 2026
0.63
0.63
0.59
0.61
0.61
-3.97%
23,127,492
0.45
Oct 01, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
47,040,000
0.89
Sep 29, 2026
0.62
0.64
0.61
0.63
0.63
+3.28%
36,128,000
0.68
Sep 28, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
18,580,000
0.35
Sep 25, 2026
0.62
0.62
0.60
0.62
0.62
-2.38%
16,454,000
0.30
Sep 24, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
17,704,949
0.32
Sep 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
13,722,898
0.24
Sep 22, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
33,916,000
0.58
Sep 21, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
35,012,238
0.60
Sep 18, 2026
0.62
0.64
0.62
0.64
0.64
+2.42%
34,503,000
0.58
Sep 17, 2026
0.61
0.62
0.60
0.62
0.62
+0.81%
37,952,594
0.63
Sep 16, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
39,380,000
0.66
Sep 15, 2026
0.62
0.62
0.61
0.62
0.62
-0.81%
38,750,000
0.63
Sep 14, 2026
0.62
0.63
0.62
0.62
0.62
-0.80%
23,751,000
0.38
Sep 11, 2026
0.64
0.64
0.62
0.63
0.63
-2.34%
47,877,000
0.76
Sep 10, 2026
0.65
0.65
0.63
0.64
0.64
0.00%
44,405,000
0.69
Sep 09, 2026
0.66
0.66
0.64
0.64
0.64
-2.29%
45,489,000
0.69
Sep 08, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
44,354,000
0.66
Sep 07, 2026
0.69
0.69
0.65
0.66
0.66
-4.38%
83,451,867
1.22
Sep 04, 2026
0.67
0.71
0.67
0.69
0.69
+3.79%
123,474,047
1.79
Sep 03, 2026
0.64
0.68
0.64
0.66
0.66
+3.94%
93,510,000
1.35
Sep 02, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
62,103,000
0.90
Sep 01, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
34,659,000
0.50
Aug 31, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
48,321,000
0.68
Aug 28, 2026
0.64
0.66
0.63
0.64
0.64
+1.59%
68,052,000
0.96
Aug 27, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
35,221,000
0.48
Aug 26, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
49,710,000
0.56
Aug 25, 2026
0.63
0.64
0.62
0.64
0.64
+1.60%
37,734,297
0.42
Aug 24, 2026
0.64
0.65
0.62
0.63
0.63
-1.57%
48,239,297
0.53
Rows:
50