Want to see HK:2798 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.84
0.84
0.81
0.82
0.82
-1.80%
310,000
1.05
Oct 09, 2026
0.83
0.84
0.83
0.84
0.84
+2.45%
70,000
0.24
Oct 08, 2026
0.86
0.86
0.82
0.82
0.82
-7.39%
405,000
1.39
Oct 07, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
5,000
0.02
Oct 06, 2026
0.89
0.89
0.87
0.89
0.89
0.00%
0
0.00
Oct 05, 2026
0.88
0.89
0.87
0.89
0.89
-1.11%
358,064
1.21
Oct 02, 2026
0.89
0.91
0.88
0.90
0.90
-2.17%
190,000
0.65
Oct 01, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Sep 30, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
55,000
0.18
Sep 29, 2026
0.88
0.93
0.88
0.92
0.92
+2.79%
1,925,000
6.93
Sep 28, 2026
0.86
0.93
0.86
0.90
0.90
+2.87%
490,000
1.81
Sep 25, 2026
0.88
0.88
0.87
0.87
0.87
-5.43%
50,000
0.18
Sep 24, 2026
0.87
0.92
0.86
0.92
0.92
+2.22%
175,000
0.64
Sep 23, 2026
0.90
0.92
0.86
0.90
0.90
0.00%
270,000
0.98
Sep 22, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Sep 21, 2026
0.87
0.91
0.87
0.90
0.90
+0.56%
515,000
1.90
Sep 18, 2026
0.86
0.91
0.86
0.90
0.90
-2.19%
35,000
0.13
Sep 17, 2026
0.95
0.95
0.88
0.92
0.92
+1.67%
335,000
1.20
Sep 16, 2026
0.87
0.90
0.85
0.90
0.90
+2.27%
140,000
0.50
Sep 15, 2026
0.88
0.88
0.84
0.88
0.88
-0.56%
125,000
0.45
Sep 14, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
65,000
0.23
Sep 11, 2026
0.88
0.92
0.87
0.90
0.90
-2.19%
350,000
1.27
Sep 10, 2026
0.83
0.93
0.83
0.92
0.92
+10.24%
675,000
2.53
Sep 09, 2026
0.90
0.93
0.83
0.83
0.83
-6.21%
855,000
3.30
Sep 08, 2026
0.90
0.90
0.81
0.89
0.89
+3.51%
400,000
1.53
Sep 07, 2026
0.82
0.86
0.81
0.86
0.86
-0.58%
730,000
2.63
Sep 04, 2026
0.82
0.88
0.81
0.86
0.86
+1.78%
375,000
1.35
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-3.98%
135,000
0.48
Sep 02, 2026
0.85
0.90
0.85
0.88
0.88
+0.57%
340,000
1.24
Sep 01, 2026
0.80
0.88
0.80
0.88
0.88
+8.70%
585,000
2.14
Aug 31, 2026
0.81
0.85
0.80
0.81
0.81
-6.40%
410,000
1.53
Aug 28, 2026
0.89
0.89
0.86
0.86
0.86
-5.49%
75,000
0.28
Aug 27, 2026
0.91
0.91
0.81
0.91
0.91
0.00%
1,920,000
7.57
Aug 26, 2026
0.75
0.93
0.75
0.91
0.91
+21.33%
675,000
2.61
Aug 25, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
275,000
1.05
Aug 24, 2026
0.78
0.78
0.75
0.75
0.75
-4.46%
55,000
0.20
Aug 21, 2026
0.78
0.80
0.78
0.79
0.79
+1.29%
135,000
0.49
Aug 20, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
105,000
0.38
Aug 19, 2026
0.76
0.78
0.76
0.78
0.78
+2.63%
50,000
0.18
Aug 18, 2026
0.79
0.81
0.76
0.76
0.76
-6.17%
255,000
0.90
Aug 17, 2026
0.81
0.83
0.80
0.81
0.81
-0.61%
235,000
0.81
Aug 14, 2026
0.78
0.82
0.78
0.82
0.82
+2.52%
230,000
0.78
Aug 13, 2026
0.80
0.80
0.80
0.80
0.80
-3.05%
180,000
0.60
Aug 12, 2026
0.84
0.84
0.84
0.82
0.82
+1.23%
5,000
0.02
Aug 11, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
310,000
0.95
Aug 10, 2026
0.81
0.83
0.79
0.81
0.81
+3.85%
635,000
1.92
Aug 07, 2026
0.77
0.81
0.77
0.78
0.78
-0.64%
240,000
0.72
Aug 06, 2026
0.78
0.79
0.77
0.79
0.79
-1.88%
165,000
0.48
Aug 05, 2026
0.80
0.80
0.79
0.80
0.80
-2.44%
55,000
0.15
Aug 04, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Rows: