Want to see HK:2798 full AI Analyst Report?
Perennial Energy Holdings Ltd. (2798) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | -1.23% | 0 | 0.00 |
| Oct 29, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.61% | 20,000 | 0.07 |
| Oct 28, 2026 | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | -0.61% | 0 | 0.00 |
| Oct 27, 2026 | 0.83 | 0.83 | 0.75 | 0.83 | 0.83 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +5.10% | 75,000 | 0.27 |
| Oct 23, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 30,000 | 0.11 |
| Oct 22, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +3.97% | 15,000 | 0.05 |
| Oct 21, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.76 | -1.95% | 20,000 | 0.07 |
| Oct 20, 2026 | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -6.67% | 260,000 | 0.89 |
| Oct 19, 2026 | 0.83 | 0.83 | 0.73 | 0.83 | 0.83 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.78 | 0.83 | 0.73 | 0.83 | 0.83 | +5.77% | 70,000 | 0.24 |
| Oct 15, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -4.88% | 150,000 | 0.50 |
| Oct 14, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.00% | 105,000 | 0.35 |
| Oct 13, 2026 | 0.82 | 0.82 | 0.80 | 0.82 | 0.82 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -1.80% | 310,000 | 1.05 |
| Oct 09, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +2.45% | 70,000 | 0.24 |
| Oct 08, 2026 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -7.39% | 405,000 | 1.39 |
| Oct 07, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 5,000 | 0.02 |
| Oct 06, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | -1.11% | 358,064 | 1.21 |
| Oct 02, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | -2.17% | 190,000 | 0.65 |
| Oct 01, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | +0.00% | 55,000 | 0.18 |
| Sep 29, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | +2.79% | 1,925,000 | 6.93 |
| Sep 28, 2026 | 0.86 | 0.93 | 0.86 | 0.90 | 0.90 | +2.87% | 490,000 | 1.81 |
| Sep 25, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -5.43% | 50,000 | 0.18 |
| Sep 24, 2026 | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +2.22% | 175,000 | 0.64 |
| Sep 23, 2026 | 0.90 | 0.92 | 0.86 | 0.90 | 0.90 | +0.00% | 270,000 | 0.98 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | +0.56% | 515,000 | 1.90 |
| Sep 18, 2026 | 0.86 | 0.91 | 0.86 | 0.90 | 0.90 | -2.19% | 35,000 | 0.13 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | +1.67% | 335,000 | 1.20 |
| Sep 16, 2026 | 0.87 | 0.90 | 0.85 | 0.90 | 0.90 | +2.27% | 140,000 | 0.50 |
| Sep 15, 2026 | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.56% | 125,000 | 0.45 |
| Sep 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | 65,000 | 0.23 |
| Sep 11, 2026 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | -2.19% | 350,000 | 1.27 |
| Sep 10, 2026 | 0.83 | 0.93 | 0.83 | 0.92 | 0.92 | +10.24% | 675,000 | 2.53 |
| Sep 09, 2026 | 0.90 | 0.93 | 0.83 | 0.83 | 0.83 | -6.21% | 855,000 | 3.30 |
| Sep 08, 2026 | 0.90 | 0.90 | 0.81 | 0.89 | 0.89 | +3.51% | 400,000 | 1.53 |
| Sep 07, 2026 | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | -0.58% | 730,000 | 2.63 |
| Sep 04, 2026 | 0.82 | 0.88 | 0.81 | 0.86 | 0.86 | +1.78% | 375,000 | 1.35 |
| Sep 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.98% | 135,000 | 0.48 |
| Sep 02, 2026 | 0.85 | 0.90 | 0.85 | 0.88 | 0.88 | +0.57% | 340,000 | 1.24 |
| Sep 01, 2026 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | +8.70% | 585,000 | 2.14 |
| Aug 31, 2026 | 0.81 | 0.85 | 0.80 | 0.81 | 0.81 | -6.40% | 410,000 | 1.53 |
| Aug 28, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -5.49% | 75,000 | 0.28 |
| Aug 27, 2026 | 0.91 | 0.91 | 0.81 | 0.91 | 0.91 | +0.00% | 1,920,000 | 7.57 |
| Aug 26, 2026 | 0.75 | 0.93 | 0.75 | 0.91 | 0.91 | +21.33% | 675,000 | 2.61 |
| Aug 25, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.00% | 275,000 | 1.05 |
| Aug 24, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -4.46% | 55,000 | 0.20 |