TipRanks
China Xinhua Education Group Limited (HK:2779)
:2779
Hong Kong Market
2779
China Xinhua Education Group Limited
RESEARCH TOOLSreports
Want to see HK:2779 full AI Analyst Report?

China Xinhua Education Group Limited (2779) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.31
0.33
0.31
0.33
0.33
+1.54%
13,000
0.04
Oct 29, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
19,000
0.06
Oct 28, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Oct 27, 2026
0.32
0.33
0.31
0.33
0.33
-1.49%
14,000
0.05
Oct 26, 2026
0.32
0.34
0.30
0.34
0.34
+1.52%
43,000
0.13
Oct 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
3,000
<0.01
Oct 22, 2026
0.33
0.33
0.31
0.33
0.33
-4.41%
179,000
0.54
Oct 21, 2026
0.32
0.34
0.32
0.34
0.34
-1.45%
7,000
0.02
Oct 20, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Oct 19, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Oct 16, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
109,000
0.31
Oct 15, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
117,000
0.29
Oct 14, 2026
0.37
0.37
0.35
0.34
0.34
+1.49%
4,000
<0.01
Oct 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100,000
0.24
Oct 12, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
166,000
0.40
Oct 09, 2026
0.33
0.34
0.32
0.34
0.34
-4.29%
194,000
0.47
Oct 08, 2026
0.38
0.38
0.33
0.35
0.35
+6.06%
56,000
0.14
Oct 07, 2026
0.34
0.38
0.32
0.33
0.33
-2.94%
508,000
1.26
Oct 06, 2026
0.34
0.35
0.32
0.34
0.34
+3.03%
8,000
0.02
Oct 05, 2026
0.36
0.36
0.33
0.33
0.33
-7.04%
1,390,000
3.60
Oct 02, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
31,000
0.08
Oct 01, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.33
0.39
0.33
0.36
0.36
+1.43%
1,030,000
2.75
Sep 29, 2026
0.33
0.33
0.33
0.35
0.35
0.00%
1,000
<0.01
Sep 28, 2026
0.34
0.40
0.34
0.35
0.35
+2.94%
1,296,000
3.64
Sep 25, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
195,000
0.55
Sep 24, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
0
0.00
Sep 23, 2026
0.35
0.35
0.33
0.35
0.35
+2.94%
227,000
0.64
Sep 22, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Sep 21, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.32
0.34
0.34
+4.62%
121,000
0.34
Sep 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Sep 16, 2026
0.34
0.34
0.33
0.33
0.33
-5.80%
37,000
0.10
Sep 15, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
172,000
0.48
Sep 14, 2026
0.34
0.35
0.32
0.35
0.35
+4.55%
94,000
0.26
Sep 11, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
21,000
0.06
Sep 09, 2026
0.35
0.35
0.32
0.33
0.33
-5.71%
35,000
0.09
Sep 08, 2026
0.33
0.35
0.31
0.35
0.35
+4.48%
89,000
0.24
Sep 07, 2026
0.32
0.34
0.32
0.34
0.34
-1.47%
406,000
1.09
Sep 04, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
11,000
0.03
Sep 03, 2026
0.31
0.36
0.31
0.34
0.34
+4.62%
4,011,000
12.27
Sep 02, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
224,000
0.69
Sep 01, 2026
0.34
0.34
0.30
0.33
0.33
-2.99%
1,803,000
5.98
Aug 31, 2026
0.34
0.37
0.34
0.34
0.34
+1.52%
0
0.00
Aug 28, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
579,000
1.95
Aug 27, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
102,000
0.34
Aug 26, 2026
0.39
0.39
0.35
0.36
0.36
-2.70%
38,000
0.12
Aug 25, 2026
0.35
0.38
0.33
0.37
0.37
+7.25%
25,000
0.08
Aug 24, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Rows:
50