Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Champion Real Estate Investment (2778) Historical Prices

HK:2778 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.162.252.162.232.23+3.24%2,903,0002.10
Oct 29, 20262.142.182.142.162.16+0.23%460,0000.33
Oct 28, 20262.162.182.142.162.16-1.82%750,5780.54
Oct 27, 20262.182.202.132.202.20-0.23%492,7690.35
Oct 26, 20262.162.222.162.202.20+0.69%1,092,0380.78
Oct 23, 20262.222.222.172.192.19-1.35%1,156,6040.82
Oct 22, 20262.212.232.182.222.22+0.23%1,484,0001.04
Oct 21, 20262.192.212.162.212.21+1.14%1,292,0000.90
Oct 20, 20262.152.202.142.192.19+1.86%1,696,0001.19
Oct 19, 20262.152.192.142.152.15+0.00%00.00
Oct 16, 20262.162.192.142.152.15+0.23%357,0000.25
Oct 15, 20262.182.182.122.142.14-1.61%1,309,0000.91
Oct 14, 20262.232.242.162.182.18-2.47%496,6120.34
Oct 13, 20262.102.262.102.232.23+6.44%4,624,9503.30
Oct 12, 20262.102.102.082.102.10+0.48%281,0000.20
Oct 09, 20262.072.102.072.092.09+0.72%1,048,3110.74
Oct 08, 20262.042.082.042.072.07+1.72%735,2580.52
Oct 07, 20262.042.052.022.042.04-0.49%729,0000.50
Oct 06, 20262.002.052.002.052.05+2.51%500,0860.34
Oct 05, 20262.022.041.992.002.00-0.99%1,200,0410.81
Oct 02, 20262.032.031.992.022.02-0.98%1,304,0000.88
Oct 01, 20262.042.052.022.042.04+0.00%00.00
Sep 30, 20262.032.052.022.042.04-0.97%1,605,2600.97
Sep 29, 20262.012.062.002.062.06+2.24%1,159,4000.66
Sep 28, 20262.012.031.992.012.01+0.25%886,1900.51
Sep 25, 20262.032.041.982.012.01-0.50%2,154,0001.19
Sep 24, 20262.032.052.022.022.02-0.98%640,0000.34
Sep 23, 20262.052.082.042.042.04+0.00%568,1420.30
Sep 22, 20262.032.102.022.042.04+0.99%2,019,0001.06
Sep 21, 20262.052.072.022.022.02-0.79%513,3910.27
Sep 18, 20262.032.122.022.102.03+3.94%3,931,6222.05
Sep 17, 20262.042.042.022.021.95-1.71%1,604,5500.83
Sep 16, 20262.052.062.042.051.99-0.45%2,240,8051.19
Sep 15, 20262.102.102.042.062.00-2.16%874,0000.45
Sep 14, 20262.122.122.072.112.04-1.64%562,3000.28
Sep 11, 20262.142.142.122.142.08-0.67%1,092,1620.55
Sep 10, 20262.162.162.142.162.09-0.24%532,9100.26
Sep 09, 20262.162.172.142.162.09-1.13%397,9500.19
Sep 08, 20262.142.192.142.192.12+2.32%542,0560.26
Sep 07, 20262.162.202.132.142.07-0.72%2,331,7651.09
Sep 04, 20262.192.202.142.152.09-0.19%1,475,0000.69
Sep 03, 20262.182.202.152.162.09-2.06%890,2000.42
Sep 02, 20262.182.262.132.202.13+0.90%6,568,6973.22
Sep 01, 20262.222.262.112.182.11-1.58%5,004,8152.53
Aug 31, 20262.252.272.152.222.15-2.63%4,764,0002.47
Aug 28, 20262.262.282.262.282.21+0.00%749,0000.39
Aug 27, 20262.272.282.242.282.21+0.46%509,0000.26
Aug 26, 20262.262.292.262.262.20+0.23%388,0780.19
Aug 25, 20262.282.292.252.262.19-0.45%824,4100.40
Aug 24, 20262.272.292.262.272.20+0.00%1,025,0000.50