TipRanks
Zhongliang Holdings Group Company Limited (HK:2772)
:2772
Hong Kong Market
2772
Zhongliang Holdings Group Company Limited
RESEARCH TOOLSreports
Want to see HK:2772 full AI Analyst Report?

Zhongliang Holdings Group Company Limited (2772) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
438,500
0.09
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,223,000
0.43
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
653,500
0.12
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
4,130,000
0.78
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,291,000
1.17
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
3,998,423
0.71
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
11,014,500
2.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
6,281,000
1.16
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
324,500
0.06
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,460,500
0.44
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
9,444,500
1.74
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,393,000
0.44
Sep 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.33%
34,873,000
6.95
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,549,500
2.58
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,807,000
0.78
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,406,000
0.50
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
13,321,500
2.82
Sep 14, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,231,100
0.26
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
6,956,000
1.48
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
734,378
0.15
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,379,500
0.27
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,658,500
0.71
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,541,000
0.89
Sep 04, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
12,659,925
2.57
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,105,000
0.43
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,895,000
0.38
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+8.57%
9,551,000
1.95
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
6,619,500
1.36
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
10,098,500
2.13
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
973,000
0.20
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
2,912,500
0.60
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
+8.33%
4,809,500
1.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
4,581,500
0.96
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,278,500
1.56
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,058,000
1.11
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,205,000
1.15
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
1,411,500
0.31
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,924,344
1.10
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
3,596,500
0.81
Aug 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,323,481
0.52
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
909,000
0.20
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
3,757,500
0.82
Aug 10, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
7,325,500
1.63
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,335,500
0.30
Aug 06, 2026
0.04
0.04
0.03
0.04
0.04
+2.63%
6,896,000
1.53
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,659,000
0.37
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,804,500
0.39
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
2,974,500
0.64
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
8,041,000
1.77
Rows:
50