Want to see HK:2772 full AI Analyst Report?
Zhongliang Holdings Group Company Limited (2772) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 3,640,500 | 0.80 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,453,500 | 0.54 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 1,865,500 | 0.40 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.03% | 897,500 | 0.19 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 554,500 | 0.12 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 1,080,500 | 0.22 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 2,449,000 | 0.50 |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 1,094,500 | 0.22 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 770,500 | 0.15 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +9.09% | 1,572,500 | 0.31 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 3,062,085 | 0.60 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 6,485,000 | 1.29 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.53% | 3,262,500 | 0.64 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.57% | 5,335,000 | 1.06 |
| Oct 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 10,520,500 | 2.13 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 438,500 | 0.09 |
| Oct 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.25% | 2,223,000 | 0.43 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.23% | 653,500 | 0.12 |
| Oct 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 4,130,000 | 0.78 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 6,291,000 | 1.17 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.03% | 3,998,423 | 0.71 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.45% | 11,014,500 | 2.00 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 6,281,000 | 1.16 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 324,500 | 0.06 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 2,460,500 | 0.44 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 9,444,500 | 1.74 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.23% | 2,393,000 | 0.44 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.33% | 34,873,000 | 6.95 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 12,549,500 | 2.58 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 3,807,000 | 0.78 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 2,406,000 | 0.50 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 13,321,500 | 2.82 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 1,231,100 | 0.26 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 6,956,000 | 1.48 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 734,378 | 0.15 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 1,379,500 | 0.27 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.56% | 3,658,500 | 0.71 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 4,541,000 | 0.89 |
| Sep 04, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +2.56% | 12,659,925 | 2.57 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 2,105,000 | 0.43 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 1,895,000 | 0.38 |
| Sep 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +8.57% | 9,551,000 | 1.95 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 6,619,500 | 1.36 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +11.11% | 10,098,500 | 2.13 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 973,000 | 0.20 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 2,912,500 | 0.60 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +8.33% | 4,809,500 | 1.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 4,581,500 | 0.96 |