Want to see HK:2768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.20
34.74
32.44
33.34
33.34
+0.06%
785,205
0.62
Oct 29, 2026
33.10
33.90
32.30
33.32
33.32
+0.54%
689,800
0.53
Oct 28, 2026
30.46
33.38
30.46
33.14
33.14
+8.51%
1,108,516
0.86
Oct 27, 2026
30.52
31.28
30.10
30.54
30.54
+0.07%
590,400
0.46
Oct 26, 2026
30.78
30.92
29.00
30.52
30.52
-0.84%
675,296
0.52
Oct 23, 2026
31.00
31.88
29.82
30.78
30.78
-1.97%
1,087,056
0.83
Oct 22, 2026
33.38
33.38
31.36
31.40
31.40
-5.25%
880,488
0.67
Oct 21, 2026
33.90
34.78
32.12
33.14
33.14
-0.96%
683,328
0.52
Oct 20, 2026
30.38
33.60
29.80
33.46
33.46
+10.14%
1,955,400
1.50
Oct 19, 2026
30.38
30.70
28.82
30.38
30.38
0.00%
0
0.00
Oct 16, 2026
29.50
30.70
28.82
30.38
30.38
+3.05%
1,764,296
1.26
Oct 15, 2026
26.98
31.88
25.50
29.48
29.48
+9.84%
7,608,668
5.73
Oct 14, 2026
36.94
37.04
26.78
26.84
26.84
-28.46%
6,386,920
5.10
Oct 13, 2026
45.28
45.28
35.00
37.52
37.52
-16.25%
4,289,256
3.61
Oct 12, 2026
43.88
45.26
41.08
44.80
44.80
+4.23%
1,599,808
1.36
Oct 09, 2026
39.68
43.80
38.74
42.98
42.98
+8.15%
2,448,088
2.13
Oct 08, 2026
40.14
40.66
37.48
39.74
39.74
-2.55%
875,800
0.76
Oct 07, 2026
40.40
41.32
39.00
40.78
40.78
+0.69%
124,760
0.11
Oct 06, 2026
39.12
40.50
37.58
40.50
40.50
+4.38%
202,600
0.17
Oct 05, 2026
37.72
39.58
37.72
38.80
38.80
+3.03%
57,200
0.05
Oct 02, 2026
39.22
39.54
37.66
37.66
37.66
-3.98%
90,000
0.07
Oct 01, 2026
39.22
40.78
38.14
39.22
39.22
0.00%
0
0.00
Sep 30, 2026
38.26
40.78
38.14
39.22
39.22
+2.46%
695,792
0.55
Sep 29, 2026
37.76
39.20
37.58
38.28
38.28
-0.42%
637,800
0.51
Sep 28, 2026
42.36
42.36
38.44
38.44
38.44
-10.65%
803,096
0.64
Sep 25, 2026
43.78
43.88
42.08
43.02
43.02
-1.74%
96,400
0.08
Sep 24, 2026
46.22
46.88
43.48
43.78
43.78
-6.69%
1,241,136
1.00
Sep 23, 2026
46.78
48.96
46.30
46.92
46.92
+0.30%
1,797,536
1.47
Sep 22, 2026
44.80
48.28
43.50
46.78
46.78
+7.99%
2,338,224
1.96
Sep 21, 2026
41.62
45.52
41.62
43.32
43.32
+4.13%
1,234,832
1.04
Sep 18, 2026
39.60
41.70
38.30
41.60
41.60
+5.00%
1,552,184
1.32
Sep 17, 2026
39.78
40.68
39.32
39.62
39.62
+1.59%
752,200
0.64
Sep 16, 2026
36.80
39.80
36.80
39.00
39.00
+5.18%
1,155,880
1.00
Sep 15, 2026
36.92
38.30
36.92
37.08
37.08
-1.01%
336,392
0.29
Sep 14, 2026
36.66
38.46
35.60
37.46
37.46
+2.24%
666,992
0.57
Sep 11, 2026
37.78
37.78
35.36
36.64
36.64
-2.29%
687,672
0.58
Sep 10, 2026
37.20
38.12
36.00
37.50
37.50
+2.40%
407,656
0.33
Sep 09, 2026
36.40
38.20
36.40
36.62
36.62
-0.49%
1,018,400
0.83
Sep 08, 2026
38.42
38.52
36.80
36.80
36.80
-3.56%
805,096
0.64
Sep 07, 2026
38.68
39.30
37.38
38.16
38.16
+0.79%
1,181,872
0.92
Sep 04, 2026
38.42
39.60
37.10
37.86
37.86
-0.94%
498,400
0.38
Sep 03, 2026
39.00
39.00
37.32
38.22
38.22
-0.26%
411,728
0.32
Sep 02, 2026
37.50
38.80
36.74
38.32
38.32
+0.47%
746,336
0.58
Sep 01, 2026
39.04
39.62
36.30
38.14
38.14
-0.68%
1,334,864
1.04
Aug 31, 2026
37.00
38.96
36.18
38.40
38.40
+3.78%
1,135,376
0.90
Aug 28, 2026
36.40
37.90
35.96
37.00
37.00
+1.87%
784,400
0.62
Aug 27, 2026
34.36
37.16
34.36
36.32
36.32
+2.95%
550,393
0.43
Aug 26, 2026
34.92
35.96
34.32
35.28
35.28
+1.03%
473,024
0.36
Aug 25, 2026
34.04
35.96
32.84
34.92
34.92
+2.59%
477,896
0.35
Aug 24, 2026
37.74
37.80
33.82
34.04
34.04
-9.66%
803,000
0.58
Rows: