Want to see HK:2738 full AI Analyst Report?
Huajin International Holdings Ltd. (2738) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 268,000 | 0.13 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 286,000 | 0.14 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 298,000 | 0.15 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -29.22% | 84,000 | 0.04 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.67% | 244,000 | 0.12 |
| Oct 22, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +25.00% | 538,000 | 0.27 |
| Oct 21, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +1.54% | 284,000 | 0.14 |
| Oct 19, 2026 | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | +0.00% | 32,000 | 0.02 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.14% | 366,000 | 0.18 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 358,000 | 0.18 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,456,000 | 0.73 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 604,000 | 0.30 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.52% | 416,000 | 0.21 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.32% | 164,000 | 0.08 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 68,000 | 0.03 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 50,000 | 0.03 |
| Oct 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.61% | 176,000 | 0.09 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.61% | 36,000 | 0.02 |
| Oct 01, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 784,000 | 0.40 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 300,000 | 0.15 |
| Sep 28, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | +1.84% | 752,000 | 0.38 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -10.93% | 1,274,000 | 0.66 |
| Sep 24, 2026 | 0.18 | 0.24 | 0.17 | 0.18 | 0.18 | +10.91% | 12,292,000 | 7.04 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.61% | 790,000 | 0.46 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 240,000 | 0.14 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | +0.61% | 750,000 | 0.44 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -5.20% | 3,734,000 | 2.24 |
| Sep 17, 2026 | 0.19 | 0.28 | 0.17 | 0.17 | 0.17 | +0.00% | 28,556,000 | 23.49 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.15 | 0.17 | 0.17 | -21.00% | 4,446,000 | 3.88 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -1.79% | 658,000 | 0.58 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -10.80% | 1,374,000 | 1.23 |
| Sep 11, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +1.21% | 2,642,000 | 2.46 |
| Sep 10, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | -0.40% | 5,504,000 | 5.56 |
| Sep 09, 2026 | 0.35 | 0.35 | 0.24 | 0.25 | 0.25 | -38.00% | 15,539,900 | 19.99 |
| Sep 08, 2026 | 0.05 | 0.54 | 0.05 | 0.40 | 0.40 | +830.23% | 35,782,000 | 114.28 |
| Sep 07, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +4.88% | 272,000 | 0.87 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.13% | 96,000 | 0.31 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 204,000 | 0.66 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 236,000 | 0.74 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.00% | 156,000 | 0.49 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.56% | 178,000 | 0.56 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.41% | 20,000 | 0.06 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 250,000 | 0.80 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 30,000 | 0.09 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 74,000 | 0.23 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |