Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
19.83
21.74
18.70
19.90
19.90
+0.61%
912,200
1.96
Oct 09, 2026
19.44
22.98
18.54
19.78
19.78
+2.06%
1,289,400
2.84
Oct 08, 2026
21.36
22.12
19.38
19.38
19.38
-12.47%
337,600
0.74
Oct 07, 2026
22.34
22.34
21.66
22.14
22.14
-1.25%
15,800
0.03
Oct 06, 2026
23.50
24.50
22.40
22.42
22.42
-4.60%
117,200
0.25
Oct 05, 2026
20.98
23.60
20.98
23.50
23.50
+14.97%
64,616
0.14
Oct 02, 2026
21.50
21.60
20.30
20.44
20.44
-3.40%
40,000
0.08
Oct 01, 2026
21.16
24.34
21.16
21.16
21.16
0.00%
0
0.00
Sep 30, 2026
23.12
24.34
21.16
21.16
21.16
-10.57%
422,454
0.85
Sep 29, 2026
24.50
25.60
23.10
23.66
23.66
-3.43%
521,000
1.06
Sep 28, 2026
27.98
27.98
22.64
24.50
24.50
-9.79%
880,400
1.85
Sep 25, 2026
28.08
30.00
26.02
27.16
27.16
-3.28%
107,400
0.22
Sep 24, 2026
25.76
32.48
25.38
28.08
28.08
+8.92%
3,420,489
7.82
Sep 23, 2026
28.66
28.66
25.76
25.78
25.78
-5.84%
409,600
0.93
Sep 22, 2026
28.56
34.34
26.46
27.38
27.38
-4.13%
1,255,000
2.94
Sep 21, 2026
30.02
31.60
27.74
28.56
28.56
-7.09%
206,200
0.48
Sep 18, 2026
32.02
33.76
30.74
30.74
30.74
-3.33%
193,400
0.44
Sep 17, 2026
35.50
35.50
31.72
31.80
31.80
-10.42%
241,200
0.55
Sep 16, 2026
38.70
38.70
33.42
35.50
35.50
-6.53%
312,689
0.72
Sep 15, 2026
40.00
40.56
37.32
37.98
37.98
-3.36%
1,889,000
4.58
Sep 14, 2026
45.00
45.00
39.10
39.30
39.30
-7.36%
2,019,577
5.20
Sep 11, 2026
35.46
47.00
35.34
42.42
42.42
+17.64%
5,620,200
18.27
Sep 10, 2026
35.46
37.40
34.88
36.06
36.06
+0.06%
549,000
1.79
Sep 09, 2026
36.00
36.48
33.90
36.04
36.04
+0.11%
381,200
1.24
Sep 08, 2026
33.22
36.50
31.82
36.00
36.00
+6.32%
965,800
3.22
Sep 07, 2026
33.02
35.70
31.08
33.86
33.86
+0.47%
440,200
1.47
Sep 04, 2026
34.08
36.76
32.26
33.70
33.70
-1.12%
150,400
0.49
Sep 03, 2026
33.60
34.58
33.46
34.08
34.08
-0.70%
29,400
0.09
Sep 02, 2026
32.72
34.98
32.00
34.32
34.32
+3.50%
58,600
0.18
Sep 01, 2026
34.06
34.06
31.72
33.16
33.16
-1.49%
46,600
0.14
Aug 31, 2026
32.80
33.80
31.06
33.66
33.66
+1.45%
106,400
0.32
Aug 28, 2026
32.30
33.18
31.70
33.18
33.18
+3.11%
154,600
0.45
Aug 27, 2026
33.20
33.26
32.00
32.18
32.18
-1.11%
37,400
0.11
Aug 26, 2026
33.42
33.98
32.16
32.54
32.54
-2.57%
81,400
0.23
Aug 25, 2026
35.02
35.02
31.60
33.40
33.40
-4.63%
142,800
0.40
Aug 24, 2026
35.06
35.46
33.64
35.02
35.02
-1.35%
80,000
0.22
Aug 21, 2026
35.48
36.38
34.00
35.50
35.50
-0.56%
93,000
0.25
Aug 20, 2026
34.54
36.98
34.02
35.70
35.70
+3.18%
43,600
0.12
Aug 19, 2026
38.30
38.30
32.86
34.60
34.60
-9.66%
170,344
0.45
Aug 18, 2026
37.90
38.74
37.06
38.30
38.30
-0.26%
39,200
0.10
Aug 17, 2026
34.70
38.90
34.10
38.40
38.40
+11.30%
133,400
0.34
Aug 14, 2026
34.60
34.62
31.68
34.50
34.50
-1.43%
38,000
0.10
Aug 13, 2026
36.12
40.50
34.58
35.00
35.00
-4.16%
142,600
0.35
Aug 12, 2026
34.72
37.14
34.00
36.52
36.52
+3.63%
108,000
0.26
Aug 11, 2026
37.60
38.60
34.02
35.24
35.24
-7.26%
317,400
0.77
Aug 10, 2026
39.00
40.78
35.84
38.00
38.00
-3.75%
306,400
0.74
Aug 07, 2026
38.60
39.50
37.76
39.48
39.48
+1.23%
85,600
0.20
Aug 06, 2026
36.80
39.00
35.52
39.00
39.00
+4.84%
139,800
0.33
Aug 05, 2026
34.90
38.00
34.68
37.20
37.20
+5.38%
198,823
0.46
Aug 04, 2026
33.00
35.30
32.26
35.30
35.30
+6.97%
235,800
0.54
Rows: