TipRanks
Jintai Energy Holdings Limited (HK:2728)
:2728
Hong Kong Market
2728
Jintai Energy Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2728 full AI Analyst Report?

Jintai Energy Holdings Limited (2728) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.46
0.46
0.46
0.46
0.46
+5.75%
25,000
0.16
Oct 29, 2026
0.44
0.45
0.44
0.44
0.44
+1.16%
200
<0.01
Oct 28, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
10,000
0.06
Oct 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
22,400
0.14
Oct 26, 2026
0.42
0.42
0.36
0.43
0.43
+1.19%
12,000
0.08
Oct 23, 2026
0.42
0.42
0.34
0.42
0.42
0.00%
0
0.00
Oct 22, 2026
0.42
0.50
0.27
0.42
0.42
0.00%
0
0.00
Oct 21, 2026
0.45
0.45
0.42
0.42
0.42
+7.69%
29,200
0.18
Oct 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 16, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
12,600
0.08
Oct 15, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 14, 2026
0.36
0.39
0.34
0.36
0.36
0.00%
0
0.00
Oct 13, 2026
0.36
0.39
0.33
0.36
0.36
0.00%
0
0.00
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
0.06
Oct 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,000
0.03
Oct 08, 2026
0.36
0.45
0.32
0.36
0.36
0.00%
0
0.00
Oct 07, 2026
0.35
0.36
0.35
0.36
0.36
-5.26%
35,000
0.21
Oct 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Oct 05, 2026
0.37
0.37
0.37
0.38
0.38
-3.80%
17,000
0.10
Oct 02, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
4,000
0.02
Oct 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
15,000
0.09
Sep 29, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
83,600
0.49
Sep 28, 2026
0.45
0.45
0.38
0.40
0.40
-12.22%
88,200
0.53
Sep 25, 2026
0.45
0.45
0.32
0.45
0.45
0.00%
0
0.00
Sep 24, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
193,000
1.16
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
1,600
<0.01
Sep 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
19,200
0.11
Sep 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
600
<0.01
Sep 18, 2026
0.46
0.48
0.35
0.46
0.46
-4.17%
0
0.00
Sep 17, 2026
0.48
0.50
0.34
0.48
0.48
-4.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.37
0.50
0.50
0.00%
200
<0.01
Sep 15, 2026
0.50
0.50
0.33
0.50
0.50
0.00%
0
0.00
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,200
0.03
Sep 11, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
148,400
0.81
Sep 10, 2026
0.56
0.66
0.50
0.50
0.50
-7.41%
2,611,600
17.99
Sep 09, 2026
0.40
0.58
0.40
0.54
0.54
+42.11%
2,531,800
23.56
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
294,400
2.38
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+5.85%
191,600
1.22
Sep 04, 2026
0.38
0.38
0.34
0.36
0.36
+5.59%
182,000
1.18
Sep 03, 2026
0.32
0.42
0.32
0.34
0.34
+6.25%
983,800
7.08
Sep 02, 2026
0.32
0.34
0.28
0.32
0.32
-5.88%
253,000
1.88
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,400
0.03
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
130,000
0.98
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
25,000
0.19
Aug 27, 2026
0.34
0.34
0.28
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
80,200
0.61
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
24,200
0.19
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
14,400
0.11
Rows:
50