Epiworld International Co., Ltd. Class H(HK:2726)
HK$81.25-1.20 (-1.46%)
HK:2726
Epiworld International Co., Ltd. Class H historical prices
HK$81.25
At close:-1.20 (-1.46%)
Epiworld International Co., Ltd. Class H (2726) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.00 | 83.80 | 79.40 | 81.25 | 81.25 | -1.46% | 252,600 | 1.22 |
| Nov 11, 2026 | 81.00 | 83.90 | 80.75 | 82.45 | 82.45 | +1.98% | 245,050 | 1.19 |
| Nov 10, 2026 | 83.50 | 85.50 | 80.40 | 80.85 | 80.85 | +4.59% | 246,400 | 1.20 |
| Nov 09, 2026 | 73.85 | 82.90 | 73.85 | 82.00 | 82.00 | +6.08% | 345,450 | 1.69 |
| Nov 06, 2026 | 75.65 | 78.00 | 70.95 | 77.30 | 77.30 | -0.06% | 208,250 | 1.02 |
| Nov 05, 2026 | 85.00 | 85.00 | 75.60 | 77.35 | 77.35 | -8.68% | 200,650 | 0.98 |
| Nov 04, 2026 | 78.00 | 85.30 | 78.00 | 84.70 | 84.70 | +9.15% | 178,250 | 0.87 |
| Nov 03, 2026 | 74.50 | 78.00 | 73.80 | 77.60 | 77.60 | +4.44% | 159,400 | 0.77 |
| Nov 02, 2026 | 76.95 | 77.00 | 73.60 | 74.30 | 74.30 | +0.41% | 126,900 | 0.61 |
| Oct 30, 2026 | 76.45 | 76.45 | 73.15 | 74.00 | 74.00 | -2.57% | 67,100 | 0.32 |
| Oct 29, 2026 | 78.00 | 78.00 | 73.45 | 75.95 | 75.95 | -2.19% | 63,200 | 0.29 |
| Oct 28, 2026 | 75.05 | 77.65 | 74.70 | 77.65 | 77.65 | +3.53% | 71,950 | 0.33 |
| Oct 27, 2026 | 75.55 | 76.80 | 74.20 | 75.00 | 75.00 | -0.79% | 65,150 | 0.30 |
| Oct 26, 2026 | 74.05 | 77.00 | 73.15 | 75.60 | 75.60 | -1.82% | 67,950 | 0.31 |
| Oct 23, 2026 | 74.60 | 77.05 | 70.55 | 77.00 | 77.00 | +4.55% | 124,147 | 0.56 |
| Oct 22, 2026 | 81.10 | 81.10 | 72.80 | 73.65 | 73.65 | -9.69% | 108,450 | 0.48 |
| Oct 21, 2026 | 84.85 | 84.85 | 79.10 | 81.55 | 81.55 | +0.87% | 79,300 | 0.35 |
| Oct 20, 2026 | 80.30 | 83.10 | 78.20 | 80.85 | 80.85 | +0.81% | 95,700 | 0.42 |
| Oct 19, 2026 | 80.20 | 84.00 | 78.80 | 80.20 | 80.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 81.60 | 84.00 | 78.80 | 80.20 | 80.20 | +0.25% | 81,100 | 0.35 |
| Oct 15, 2026 | 82.00 | 82.00 | 77.30 | 80.00 | 80.00 | -1.96% | 77,300 | 0.33 |
| Oct 14, 2026 | 79.80 | 82.00 | 75.75 | 81.60 | 81.60 | +3.29% | 157,650 | 0.66 |
| Oct 13, 2026 | 84.60 | 84.65 | 77.65 | 79.00 | 79.00 | -4.42% | 183,200 | 0.77 |
| Oct 12, 2026 | 83.30 | 85.35 | 82.00 | 82.65 | 82.65 | -0.42% | 85,900 | 0.36 |
| Oct 09, 2026 | 85.80 | 89.90 | 78.80 | 83.00 | 83.00 | -3.15% | 164,321 | 0.68 |
| Oct 08, 2026 | 93.55 | 94.30 | 84.25 | 85.70 | 85.70 | -7.85% | 133,021 | 0.55 |
| Oct 07, 2026 | 96.60 | 96.60 | 90.75 | 93.00 | 93.00 | -2.72% | 66,100 | 0.27 |
| Oct 06, 2026 | 96.00 | 97.30 | 93.95 | 95.60 | 95.60 | +0.63% | 60,700 | 0.24 |
| Oct 05, 2026 | 93.55 | 97.00 | 91.40 | 95.00 | 95.00 | +1.55% | 168,850 | 0.68 |
| Oct 02, 2026 | 89.50 | 94.00 | 89.50 | 93.55 | 93.55 | +4.18% | 215,000 | 0.86 |
| Oct 01, 2026 | 89.80 | 95.00 | 85.00 | 89.80 | 89.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 91.45 | 95.00 | 85.00 | 89.80 | 89.80 | -0.17% | 215,600 | 0.85 |
| Sep 29, 2026 | 84.85 | 91.95 | 84.65 | 89.95 | 89.95 | +8.18% | 267,200 | 1.06 |
| Sep 28, 2026 | 85.10 | 91.35 | 81.55 | 83.15 | 83.15 | -1.83% | 258,050 | 1.04 |
| Sep 25, 2026 | 91.00 | 92.00 | 84.45 | 84.70 | 84.70 | -4.99% | 211,300 | 0.85 |
| Sep 24, 2026 | 82.90 | 90.95 | 82.00 | 89.15 | 89.15 | +8.06% | 425,150 | 1.73 |
| Sep 23, 2026 | 84.85 | 87.35 | 80.05 | 82.50 | 82.50 | -0.78% | 254,950 | 1.04 |
| Sep 22, 2026 | 85.00 | 88.95 | 82.00 | 83.15 | 83.15 | -0.24% | 236,400 | 0.97 |
| Sep 21, 2026 | 82.05 | 84.55 | 80.85 | 83.35 | 83.35 | +2.08% | 227,800 | 0.94 |
| Sep 18, 2026 | 86.00 | 91.85 | 81.65 | 81.65 | 81.65 | -4.73% | 299,350 | 1.24 |
| Sep 17, 2026 | 82.50 | 87.60 | 80.40 | 85.70 | 85.70 | +4.45% | 303,950 | 1.27 |
| Sep 16, 2026 | 82.00 | 84.50 | 78.10 | 82.05 | 82.05 | +0.67% | 182,650 | 0.77 |
| Sep 15, 2026 | 97.00 | 99.65 | 81.35 | 81.50 | 81.50 | -15.72% | 509,050 | 2.19 |
| Sep 14, 2026 | 105.90 | 105.90 | 90.05 | 96.70 | 96.70 | -7.73% | 540,648 | 2.34 |
| Sep 11, 2026 | 102.40 | 105.00 | 96.00 | 104.80 | 104.80 | +4.07% | 311,050 | 1.34 |
| Sep 10, 2026 | 105.00 | 105.00 | 94.50 | 100.70 | 100.70 | -3.64% | 381,750 | 1.65 |
| Sep 09, 2026 | 101.50 | 107.10 | 101.50 | 104.50 | 104.50 | +0.97% | 321,450 | 1.40 |
| Sep 08, 2026 | 105.90 | 108.70 | 102.90 | 103.50 | 103.50 | -2.17% | 364,250 | 1.61 |
| Sep 07, 2026 | 121.80 | 121.80 | 98.30 | 105.80 | 105.80 | -10.11% | 607,033 | 2.76 |
| Sep 04, 2026 | 106.20 | 118.80 | 106.20 | 117.70 | 117.70 | +10.93% | 280,750 | 1.28 |
