TipRanks
Go Ultimate55% OFF

Beijing DeepZero Technology Co., Ltd. Class H (2723) Historical Prices

HK:2723 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.1848.1847.0048.1848.18-2.71%00.00
Oct 29, 202649.5250.1049.4649.5249.52-3.94%00.00
Oct 28, 202651.5552.7051.3051.5551.55+4.52%00.00
Oct 27, 202649.3250.7049.1449.3249.32-0.16%00.00
Oct 26, 202649.4049.8049.1249.4049.40-4.54%00.00
Oct 23, 202651.7551.8551.7051.7551.75-5.05%00.00
Oct 22, 202654.5055.5554.5054.5054.50-6.03%00.00
Oct 21, 202658.0059.5058.0058.0058.00-3.89%00.00
Oct 20, 202660.3560.3556.0060.3560.35+15.39%00.00
Oct 19, 202652.3052.3052.3052.3052.30+0.00%00.00
Oct 16, 202648.0052.3052.3052.3052.30+0.00%00.00
Oct 15, 202648.0057.0047.8052.3052.30+2.05%1,492,0600.96
Oct 14, 202656.8556.8550.8051.2551.25-9.29%789,8600.51
Oct 13, 202660.0063.7055.0556.5056.50-9.31%746,0000.48
Oct 12, 202665.0069.0059.6062.3062.30-4.15%1,094,0000.70
Oct 09, 202659.2066.7546.0065.0065.00+11.30%3,100,5202.05
Oct 08, 202670.6071.9056.3058.4058.40-20.60%1,709,3201.14
Oct 07, 202673.5076.2070.5573.5573.55+4.10%505,1300.34
Oct 06, 202677.6079.5069.7070.6570.65-5.42%937,0000.61
Oct 05, 202673.8079.0070.9074.7074.70+7.25%1,074,3500.69
Oct 02, 202660.1073.5059.2569.6569.65+19.57%1,229,5600.79
Oct 01, 202658.2563.0045.5058.2558.25+0.00%00.00
Sep 30, 202648.5463.0045.5058.2558.25+20.00%3,553,3902.33
Sep 29, 202643.0049.0640.5248.5448.54+15.63%1,608,0001.06
Sep 28, 202644.8444.8441.5841.9841.98-3.32%669,8000.45
Sep 25, 202644.5045.6239.6243.4243.42-0.96%854,1700.56
Sep 24, 202644.0046.0042.8443.8443.84-3.18%1,709,6001.13
Sep 23, 202645.7046.0044.0045.2845.28-0.04%2,053,0001.37
Sep 22, 202645.5049.2043.1645.3045.30+0.27%2,654,3201.80
Sep 21, 202648.3048.3045.1045.1845.18-0.48%1,213,8400.82
Sep 18, 202647.0648.0045.0245.4045.40-2.95%1,469,4001.00
Sep 17, 202651.6556.8046.0046.7846.78-9.87%1,217,2000.83
Sep 16, 202645.0057.0041.4651.9051.90+14.47%3,437,1402.42
Sep 15, 202649.4051.2044.6645.3445.34-6.52%1,526,3001.08
Sep 14, 202656.8059.5047.7048.5048.50-14.61%2,034,8301.45
Sep 11, 202663.3063.3056.8056.8056.80-8.39%2,044,9601.48
Sep 10, 202670.5571.1061.6562.0062.00-10.66%3,984,2502.96
Sep 09, 202672.0074.1067.0069.4069.40-1.28%1,535,4401.15
Sep 08, 202669.1074.4557.7070.3070.30+0.50%3,996,5203.04
Sep 07, 202699.5099.5069.9569.9569.95-25.82%5,107,9004.06
Sep 04, 202688.00100.6086.6094.3094.30+9.02%2,255,1001.79
Sep 03, 202686.5090.5083.0086.5086.50+0.58%2,145,9401.71
Sep 02, 202693.0093.0083.0086.0086.00-5.96%1,330,1001.02
Sep 01, 202693.5594.5085.2591.4591.45-2.24%1,512,0401.13
Aug 31, 202678.8593.5577.7093.5593.55+18.64%1,941,3201.44
Aug 28, 202672.0079.5071.8078.8578.85+12.32%2,325,8001.68
Aug 27, 202665.8070.2065.4070.2070.20+6.69%1,606,4301.13
Aug 26, 202664.0067.0064.0065.8065.80+3.62%1,617,0000.99
Aug 25, 202661.6565.2060.6063.5063.50+3.00%1,806,1600.94
Aug 24, 202664.0064.7060.3561.6561.65-3.67%1,008,0000.41