Want to see HK:2722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.58
1.59
1.55
1.57
1.57
-0.32%
4,674,000
0.55
Oct 08, 2026
1.63
1.64
1.57
1.58
1.58
-3.08%
6,766,000
0.78
Oct 07, 2026
1.60
1.64
1.56
1.63
1.63
+1.88%
7,004,000
0.81
Oct 06, 2026
1.59
1.64
1.59
1.60
1.60
+0.95%
5,580,000
0.62
Oct 05, 2026
1.57
1.60
1.56
1.58
1.58
+0.32%
5,528,000
0.60
Oct 02, 2026
1.62
1.62
1.55
1.58
1.58
-2.78%
5,532,000
0.60
Oct 01, 2026
1.62
1.64
1.60
1.62
1.62
0.00%
0
0.00
Sep 30, 2026
1.61
1.64
1.60
1.62
1.62
-0.31%
4,618,000
0.48
Sep 29, 2026
1.63
1.64
1.60
1.63
1.63
-0.61%
3,668,000
0.38
Sep 28, 2026
1.63
1.67
1.63
1.64
1.64
-2.39%
3,126,000
0.32
Sep 25, 2026
1.69
1.69
1.63
1.68
1.68
-0.59%
3,428,000
0.35
Sep 24, 2026
1.69
1.71
1.67
1.69
1.69
-0.30%
2,076,000
0.21
Sep 23, 2026
1.70
1.71
1.67
1.69
1.69
-0.59%
7,052,000
0.71
Sep 22, 2026
1.78
1.78
1.69
1.70
1.70
-3.13%
5,551,254
0.55
Sep 21, 2026
1.74
1.77
1.72
1.76
1.76
+1.15%
4,850,556
0.47
Sep 18, 2026
1.74
1.76
1.68
1.74
1.74
+1.46%
5,176,000
0.49
Sep 17, 2026
1.69
1.72
1.68
1.71
1.71
-0.58%
3,274,000
0.30
Sep 16, 2026
1.68
1.73
1.67
1.72
1.72
+1.78%
3,692,000
0.34
Sep 15, 2026
1.76
1.76
1.69
1.69
1.69
-4.25%
9,095,444
0.84
Sep 14, 2026
1.78
1.82
1.74
1.77
1.77
-1.67%
3,734,000
0.34
Sep 11, 2026
1.82
1.82
1.78
1.80
1.80
-2.71%
4,420,000
0.40
Sep 10, 2026
1.83
1.88
1.83
1.85
1.85
-0.27%
4,078,000
0.37
Sep 09, 2026
1.80
1.90
1.80
1.85
1.85
+1.93%
6,059,533
0.54
Sep 08, 2026
1.82
1.83
1.80
1.82
1.82
-0.27%
3,708,000
0.32
Sep 07, 2026
1.81
1.84
1.78
1.82
1.82
+0.55%
5,762,000
0.49
Sep 04, 2026
1.86
1.88
1.80
1.81
1.81
-0.55%
3,762,000
0.31
Sep 03, 2026
1.82
1.85
1.82
1.82
1.82
0.00%
3,834,000
0.31
Sep 02, 2026
1.83
1.84
1.80
1.82
1.82
-1.09%
5,906,000
0.47
Sep 01, 2026
1.89
1.89
1.83
1.84
1.84
-2.39%
4,054,000
0.31
Aug 31, 2026
1.92
1.92
1.86
1.89
1.89
-3.33%
6,338,000
0.48
Aug 28, 2026
1.92
1.95
1.91
1.95
1.95
0.00%
3,908,000
0.29
Aug 27, 2026
1.95
1.98
1.93
1.95
1.95
+0.52%
4,328,000
0.32
Aug 26, 2026
1.93
1.98
1.92
1.94
1.94
+0.52%
4,352,187
0.31
Aug 25, 2026
1.90
1.94
1.87
1.93
1.93
+1.85%
3,524,000
0.25
Aug 24, 2026
1.97
1.97
1.85
1.90
1.90
-3.81%
9,654,000
0.67
Aug 21, 2026
2.03
2.03
1.86
1.97
1.97
-1.75%
17,591,000
1.21
Aug 20, 2026
2.01
2.04
1.97
2.01
2.01
+0.50%
6,068,000
0.42
Aug 19, 2026
2.07
2.07
1.98
2.00
2.00
-3.39%
6,630,000
0.46
Aug 18, 2026
2.08
2.11
2.03
2.07
2.07
-1.67%
3,980,000
0.27
Aug 17, 2026
2.11
2.12
2.04
2.10
2.10
+2.44%
5,422,000
0.36
Aug 14, 2026
2.04
2.12
2.01
2.05
2.05
+0.49%
11,764,000
0.77
Aug 13, 2026
2.13
2.14
2.02
2.04
2.04
-4.00%
8,097,813
0.52
Aug 12, 2026
2.22
2.23
2.09
2.13
2.13
-3.41%
23,226,000
1.50
Aug 11, 2026
2.21
2.25
2.13
2.20
2.20
-1.35%
10,348,000
0.65
Aug 10, 2026
2.12
2.25
2.12
2.23
2.23
+5.44%
13,466,000
0.82
Aug 07, 2026
2.08
2.13
2.02
2.12
2.12
+2.67%
8,616,000
0.52
Aug 06, 2026
2.10
2.10
2.03
2.06
2.06
-0.96%
8,488,000
0.51
Aug 05, 2026
2.01
2.13
2.00
2.08
2.08
+3.74%
12,800,000
0.76
Aug 04, 2026
1.96
2.03
1.93
2.01
2.01
+3.08%
11,410,000
0.66
Aug 03, 2026
1.86
1.95
1.84
1.95
1.95
+5.71%
11,065,849
0.62
Rows: