TipRanks
Go Ultimate55% OFF

Ridge Outdoor International Limited (2720) Historical Prices

HK:2720 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.5020.8420.5020.7220.72+0.97%4,5000.11
Oct 29, 202621.6022.0020.5020.5220.52-3.21%66,5001.61
Oct 28, 202620.5021.2020.5021.2021.20+1.63%67,0001.66
Oct 27, 202621.5021.5020.5020.8620.86-0.67%2,5000.06
Oct 26, 202621.6021.6020.0621.0021.00+0.29%65,5001.62
Oct 23, 202620.6021.2020.3020.9420.94+4.60%79,0002.02
Oct 22, 202620.8421.3420.0220.0220.02-4.85%9,5000.24
Oct 21, 202620.7621.2820.7621.0421.04+2.14%64,5001.60
Oct 20, 202620.8020.8620.3020.6020.60+0.49%3,0000.07
Oct 19, 202620.5021.0220.5020.5020.50+0.00%00.00
Oct 16, 202621.0021.0220.5020.5020.50-0.77%4,0000.10
Oct 15, 202621.5021.7820.0020.6620.66-2.55%70,5001.70
Oct 14, 202621.9022.5021.0021.2021.20-3.37%13,5000.33
Oct 13, 202622.0022.7021.5421.9421.94+4.08%83,0002.02
Oct 12, 202622.3423.6820.0421.0821.08-5.56%22,5000.55
Oct 09, 202622.4022.7022.0022.3222.32+1.00%26,0000.63
Oct 08, 202622.9023.0422.0022.1022.10-4.00%72,5001.79
Oct 07, 202623.0023.0222.9023.0223.02+4.64%6,0000.14
Oct 06, 202623.5023.5022.0022.0022.00-5.09%64,5001.59
Oct 05, 202624.6024.6023.0023.1823.18-2.85%64,0001.57
Oct 02, 202624.5024.5023.8623.8623.86-0.58%65,0001.59
Oct 01, 202624.0024.7824.0024.0024.00+0.00%00.00
Sep 30, 202624.7024.7824.0024.0024.00-0.08%7,0000.17
Sep 29, 202625.0025.0024.0024.0224.02-3.92%9,0000.21
Sep 28, 202625.7025.7024.2625.0025.00+0.16%65,0001.55
Sep 25, 202625.4025.4024.5624.9624.96-1.19%64,5001.58
Sep 24, 202625.5225.5225.2225.2625.26-0.39%7,0000.17
Sep 23, 202626.5026.5025.0025.3625.36-1.32%7,0000.17
Sep 22, 202626.5026.5225.4225.7025.70-4.74%65,5001.60
Sep 21, 202627.4627.5026.4826.9826.98-2.18%8,5000.20
Sep 18, 202627.4427.7027.4427.5827.58-0.14%4,5000.11
Sep 17, 202627.5027.8027.5027.6227.62-2.75%7,5000.17
Sep 16, 202627.4628.4027.4628.4028.40+2.38%9,5000.22
Sep 15, 202627.8028.6027.6827.7427.74+0.00%66,0001.54
Sep 14, 202627.4028.4027.4027.7427.74-0.14%15,0000.35
Sep 11, 202627.3428.7427.3427.7827.78+0.43%67,5001.59
Sep 10, 202627.3428.7427.3427.6627.66+0.14%72,0001.69
Sep 09, 202628.2029.0427.3627.6227.62-1.78%67,0001.61
Sep 08, 202626.9028.4026.7428.1228.12+4.15%78,0001.88
Sep 07, 202626.0027.0825.9027.0027.00+4.98%72,0001.76
Sep 04, 202625.1026.0225.1025.7225.72+2.55%14,0000.34
Sep 03, 202624.8026.6224.1025.0825.08+0.32%71,0001.71
Sep 02, 202624.0025.4624.0025.0025.00+0.32%65,5001.61
Sep 01, 202624.0025.4024.0024.9224.92-0.32%67,0001.65
Aug 31, 202624.0027.6423.9025.0025.00+3.31%22,0000.54
Aug 28, 202624.0024.9023.9624.2024.20-1.63%16,0000.39
Aug 27, 202624.2025.2024.2024.6024.60-0.49%12,5000.29
Aug 26, 202624.3025.0024.2424.7224.72+0.00%17,5000.41
Aug 25, 202623.7025.4023.6424.7224.72+3.00%72,5001.72
Aug 24, 202621.2024.9821.2024.0024.00+2.74%75,0001.83