Want to see HK:2718 full AI Analyst Report?
Mininglamp Technology Class A (2718) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 28.00 | 28.76 | 26.60 | 26.60 | 26.60 | -7.45% | 705,080 | 0.24 |
| Oct 29, 2026 | 30.00 | 30.82 | 28.72 | 28.74 | 28.74 | -3.17% | 639,720 | 0.21 |
| Oct 28, 2026 | 29.88 | 30.30 | 29.34 | 29.68 | 29.68 | +1.50% | 797,160 | 0.24 |
| Oct 27, 2026 | 30.50 | 30.50 | 28.88 | 29.24 | 29.24 | +1.39% | 644,898 | 0.20 |
| Oct 26, 2026 | 28.88 | 29.38 | 27.90 | 28.84 | 28.84 | -0.14% | 637,040 | 0.19 |
| Oct 23, 2026 | 27.02 | 29.12 | 26.50 | 28.88 | 28.88 | +6.88% | 790,760 | 0.24 |
| Oct 22, 2026 | 29.92 | 29.98 | 26.80 | 27.02 | 27.02 | -8.47% | 1,079,440 | 0.33 |
| Oct 21, 2026 | 29.28 | 30.30 | 29.28 | 29.52 | 29.52 | +0.82% | 652,640 | 0.20 |
| Oct 20, 2026 | 29.80 | 30.28 | 28.68 | 29.28 | 29.28 | -2.01% | 567,000 | 0.17 |
| Oct 19, 2026 | 29.88 | 30.10 | 28.74 | 29.88 | 29.88 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 28.74 | 30.10 | 28.74 | 29.88 | 29.88 | +4.77% | 965,900 | 0.30 |
| Oct 15, 2026 | 29.22 | 29.80 | 27.90 | 28.52 | 28.52 | -5.12% | 1,540,720 | 0.48 |
| Oct 14, 2026 | 30.14 | 31.22 | 29.82 | 30.06 | 30.06 | -3.03% | 870,840 | 0.27 |
| Oct 13, 2026 | 30.14 | 31.10 | 28.66 | 31.00 | 31.00 | +2.31% | 2,121,200 | 0.66 |
| Oct 12, 2026 | 31.20 | 32.42 | 30.00 | 30.30 | 30.30 | -2.51% | 1,618,560 | 0.51 |
| Oct 09, 2026 | 32.50 | 32.54 | 30.96 | 31.08 | 31.08 | -2.26% | 1,710,580 | 0.54 |
| Oct 08, 2026 | 37.18 | 37.18 | 31.38 | 31.80 | 31.80 | -14.38% | 3,104,560 | 1.00 |
| Oct 07, 2026 | 36.12 | 37.78 | 35.02 | 37.14 | 37.14 | +2.88% | 306,940 | 0.10 |
| Oct 06, 2026 | 36.00 | 36.76 | 34.84 | 36.10 | 36.10 | +3.26% | 276,760 | 0.09 |
| Oct 05, 2026 | 37.00 | 37.00 | 32.92 | 34.96 | 34.96 | -0.11% | 293,800 | 0.09 |
| Oct 02, 2026 | 35.00 | 37.04 | 33.24 | 35.00 | 35.00 | -3.26% | 150,761 | 0.05 |
| Oct 01, 2026 | 36.18 | 37.38 | 35.72 | 36.18 | 36.18 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 36.42 | 37.38 | 35.72 | 36.18 | 36.18 | -0.50% | 1,610,560 | 0.52 |
| Sep 29, 2026 | 37.34 | 38.02 | 36.18 | 36.36 | 36.36 | -2.62% | 1,263,520 | 0.41 |
| Sep 28, 2026 | 39.98 | 40.86 | 36.88 | 37.34 | 37.34 | -6.60% | 2,072,780 | 0.68 |
| Sep 25, 2026 | 39.62 | 40.32 | 38.86 | 39.98 | 39.98 | -1.33% | 74,300 | 0.02 |
| Sep 24, 2026 | 40.90 | 41.70 | 40.36 | 40.52 | 40.52 | -0.83% | 772,100 | 0.26 |
| Sep 23, 2026 | 41.72 | 42.44 | 40.66 | 40.86 | 40.86 | -2.16% | 893,816 | 0.30 |
| Sep 22, 2026 | 44.84 | 45.50 | 41.28 | 41.76 | 41.76 | -4.40% | 2,566,640 | 0.87 |
| Sep 21, 2026 | 43.42 | 44.50 | 42.80 | 43.68 | 43.68 | +1.96% | 1,434,060 | 0.49 |
| Sep 18, 2026 | 41.46 | 43.20 | 41.06 | 42.84 | 42.84 | +5.99% | 1,978,720 | 0.68 |
| Sep 17, 2026 | 41.20 | 41.90 | 39.74 | 40.42 | 40.42 | -1.46% | 1,357,580 | 0.47 |
| Sep 16, 2026 | 40.52 | 41.68 | 39.92 | 41.02 | 41.02 | +1.23% | 1,479,192 | 0.51 |
| Sep 15, 2026 | 43.40 | 44.20 | 40.40 | 40.52 | 40.52 | -4.12% | 2,156,980 | 0.76 |
| Sep 14, 2026 | 43.12 | 43.50 | 41.14 | 42.26 | 42.26 | -2.13% | 1,583,837 | 0.56 |
| Sep 11, 2026 | 44.60 | 46.62 | 42.02 | 43.18 | 43.18 | -4.17% | 2,694,460 | 0.96 |
| Sep 10, 2026 | 48.18 | 48.18 | 44.92 | 45.06 | 45.06 | -5.69% | 1,989,600 | 0.71 |
| Sep 09, 2026 | 50.55 | 50.70 | 47.16 | 47.78 | 47.78 | -3.86% | 2,489,200 | 0.89 |
| Sep 08, 2026 | 51.05 | 54.90 | 49.70 | 49.70 | 49.70 | -3.31% | 4,318,080 | 1.57 |
| Sep 07, 2026 | 53.10 | 53.70 | 49.54 | 51.40 | 51.40 | -1.91% | 4,698,740 | 1.75 |
| Sep 04, 2026 | 50.80 | 55.75 | 50.15 | 52.40 | 52.40 | +7.20% | 8,110,516 | 3.17 |
| Sep 03, 2026 | 49.50 | 52.00 | 47.04 | 48.88 | 48.88 | -0.65% | 5,401,400 | 2.18 |
| Sep 02, 2026 | 53.75 | 53.90 | 48.52 | 49.20 | 49.20 | -9.23% | 5,481,330 | 2.29 |
| Sep 01, 2026 | 44.62 | 55.40 | 43.00 | 54.20 | 54.20 | +21.25% | 13,291,762 | 6.08 |
| Aug 31, 2026 | 42.10 | 46.22 | 40.54 | 44.70 | 44.70 | +6.68% | 6,375,713 | 3.06 |
| Aug 28, 2026 | 42.72 | 46.60 | 41.52 | 41.90 | 41.90 | -0.19% | 7,992,800 | 4.07 |
| Aug 27, 2026 | 36.82 | 41.98 | 36.62 | 41.98 | 41.98 | +15.97% | 5,991,320 | 3.20 |
| Aug 26, 2026 | 35.00 | 37.68 | 33.80 | 36.20 | 36.20 | +4.87% | 4,377,185 | 2.43 |
| Aug 25, 2026 | 36.40 | 36.66 | 34.52 | 34.52 | 34.52 | -4.00% | 1,876,880 | 1.06 |
| Aug 24, 2026 | 40.44 | 40.44 | 35.74 | 35.96 | 35.96 | -11.91% | 3,665,476 | 2.13 |