TipRanks
Go Ultimate55% OFF

Estun Automation Co. Ltd. Class H (2715) Historical Prices

HK:2715 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0014.6612.8213.2913.29+0.30%17,563,4003.24
Oct 29, 202613.3013.9413.0213.2513.25-3.57%8,004,8001.45
Oct 28, 202612.9914.0012.7913.7413.74+7.76%15,784,4002.85
Oct 27, 202613.5013.6912.6012.7512.75-5.27%7,943,2001.42
Oct 26, 202613.5014.6513.3613.4613.46+1.82%24,884,6004.62
Oct 23, 202611.6513.5911.2913.2213.22+12.99%17,956,1993.45
Oct 22, 202612.2113.0811.6111.7011.70-4.10%15,157,2002.98
Oct 21, 202612.8012.8012.1612.2012.20-2.40%3,522,8000.69
Oct 20, 202612.1612.8611.9512.5012.50+6.47%7,495,6001.45
Oct 19, 202611.7412.1011.5511.7411.74+0.00%00.00
Oct 16, 202611.8912.1011.5511.7411.74+0.69%3,235,6000.58
Oct 15, 202612.1212.2011.6311.6611.66-5.89%3,184,8000.55
Oct 14, 202613.0013.0012.3512.3912.39-3.58%1,776,2000.29
Oct 13, 202612.7012.8512.2212.8512.85+1.18%1,893,2000.29
Oct 12, 202613.0913.1112.6512.7012.70-2.98%1,143,2000.17
Oct 09, 202613.0113.1312.5813.0913.09+0.61%3,395,4000.49
Oct 08, 202613.9014.0012.9313.0113.01-5.72%2,212,4000.31
Oct 07, 202613.8613.8913.5213.8013.80-0.79%114,2000.02
Oct 06, 202614.0014.1013.6513.9113.91+0.94%158,0000.02
Oct 05, 202614.0914.2013.5313.7813.78-2.20%186,6400.02
Oct 02, 202613.9914.0913.6614.0914.09+0.07%53,2300.01
Oct 01, 202614.0814.4613.9214.0814.08+0.00%00.00
Sep 30, 202613.9514.4613.9214.0814.08+1.22%1,970,8000.18
Sep 29, 202614.1314.3713.8113.9113.91-1.49%1,527,0000.14
Sep 28, 202614.9615.2414.1214.1214.12-4.85%1,809,9790.16
Sep 25, 202614.6114.8414.4014.8414.84+1.71%91,6000.01
Sep 24, 202614.7115.3614.5614.5914.59+0.14%4,810,3000.42
Sep 23, 202614.7814.9214.4014.5714.57-1.42%2,029,4000.18
Sep 22, 202615.1915.2614.7614.7814.78-1.40%1,588,8000.14
Sep 21, 202615.3015.3214.9014.9914.99-0.27%2,449,0000.21
Sep 18, 202615.1015.2514.6915.0315.03+1.83%3,298,2000.27
Sep 17, 202614.6114.9914.5014.7614.76+1.03%3,579,2000.29
Sep 16, 202614.3514.7014.2114.6114.61+1.88%1,854,0000.15
Sep 15, 202614.4714.6214.2614.3414.34-0.55%1,370,8000.11
Sep 14, 202614.4614.7014.2414.4214.42-0.28%2,949,0000.23
Sep 11, 202614.8814.8814.1814.4614.46-1.97%2,898,8000.22
Sep 10, 202615.2415.2414.7014.7514.75-3.22%2,828,0000.22
Sep 09, 202616.0316.0315.1515.2415.24-4.21%4,636,6630.35
Sep 08, 202616.3516.6815.8815.9115.91-1.91%2,861,4000.21
Sep 07, 202616.1516.7316.1516.2216.22+0.87%3,313,0000.24
Sep 04, 202616.6917.0415.9916.0816.08-2.25%3,736,0000.26
Sep 03, 202616.4016.9216.4016.4516.45+0.67%2,149,4000.14
Sep 02, 202616.6416.7816.2016.3416.34-2.74%2,036,8370.13
Sep 01, 202617.2117.4016.8016.8016.80-2.04%3,050,6000.20
Aug 31, 202616.9917.2016.6517.1517.15+0.59%2,507,2400.16
Aug 28, 202617.4317.7017.0417.0517.05-2.01%3,343,6000.21
Aug 27, 202617.2717.4817.0317.4017.40+1.81%3,801,2000.24
Aug 26, 202617.3217.3817.0217.0917.09-0.75%3,108,0000.19
Aug 25, 202616.8017.5016.8017.2217.22+2.50%4,157,0000.26
Aug 24, 202618.1818.1816.8016.8016.80-5.83%4,794,8000.29