Estun Automation Co. Ltd. Class H(HK:2715)
HK$12.89-0.49 (-3.66%)
HK:2715
Estun Automation Co. Ltd. Class H historical prices
HK$12.89
At close:-0.49 (-3.66%)
Estun Automation Co. Ltd. Class H (2715) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.45 | 13.79 | 12.82 | 12.89 | 12.89 | -3.66% | 4,451,600 | 0.83 |
| Nov 12, 2026 | 14.30 | 14.48 | 13.24 | 13.38 | 13.38 | -4.90% | 7,011,778 | 1.30 |
| Nov 11, 2026 | 13.75 | 14.40 | 13.75 | 14.07 | 14.07 | +1.30% | 8,274,000 | 1.55 |
| Nov 10, 2026 | 13.97 | 14.50 | 13.77 | 13.89 | 13.89 | +4.20% | 9,785,000 | 1.85 |
| Nov 09, 2026 | 13.50 | 14.25 | 13.50 | 13.72 | 13.72 | +2.93% | 6,604,800 | 1.24 |
| Nov 06, 2026 | 13.10 | 13.98 | 13.10 | 13.33 | 13.33 | -3.55% | 4,923,200 | 0.90 |
| Nov 05, 2026 | 13.35 | 13.90 | 13.14 | 13.82 | 13.82 | +3.91% | 9,313,600 | 1.72 |
| Nov 04, 2026 | 12.63 | 13.44 | 12.06 | 13.30 | 13.30 | +5.64% | 13,446,600 | 2.51 |
| Nov 03, 2026 | 13.02 | 13.59 | 12.55 | 12.59 | 12.59 | -4.33% | 4,417,000 | 0.81 |
| Nov 02, 2026 | 13.35 | 13.65 | 12.26 | 13.16 | 13.16 | -0.98% | 9,129,600 | 1.65 |
| Oct 30, 2026 | 13.00 | 14.66 | 12.82 | 13.29 | 13.29 | +0.30% | 17,563,400 | 3.24 |
| Oct 29, 2026 | 13.30 | 13.94 | 13.02 | 13.25 | 13.25 | -3.57% | 8,004,800 | 1.45 |
| Oct 28, 2026 | 12.99 | 14.00 | 12.79 | 13.74 | 13.74 | +7.76% | 15,784,400 | 2.85 |
| Oct 27, 2026 | 13.50 | 13.69 | 12.60 | 12.75 | 12.75 | -5.27% | 7,943,200 | 1.42 |
| Oct 26, 2026 | 13.50 | 14.65 | 13.36 | 13.46 | 13.46 | +1.82% | 24,884,600 | 4.62 |
| Oct 23, 2026 | 11.65 | 13.59 | 11.29 | 13.22 | 13.22 | +12.99% | 17,956,199 | 3.45 |
| Oct 22, 2026 | 12.21 | 13.08 | 11.61 | 11.70 | 11.70 | -4.10% | 15,157,200 | 2.98 |
| Oct 21, 2026 | 12.80 | 12.80 | 12.16 | 12.20 | 12.20 | -2.40% | 3,522,800 | 0.69 |
| Oct 20, 2026 | 12.16 | 12.86 | 11.95 | 12.50 | 12.50 | +6.47% | 7,495,600 | 1.45 |
| Oct 19, 2026 | 11.74 | 12.10 | 11.55 | 11.74 | 11.74 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.89 | 12.10 | 11.55 | 11.74 | 11.74 | +0.69% | 3,235,600 | 0.58 |
| Oct 15, 2026 | 12.12 | 12.20 | 11.63 | 11.66 | 11.66 | -5.89% | 3,184,800 | 0.55 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.35 | 12.39 | 12.39 | -3.58% | 1,776,200 | 0.29 |
| Oct 13, 2026 | 12.70 | 12.85 | 12.22 | 12.85 | 12.85 | +1.18% | 1,893,200 | 0.29 |
| Oct 12, 2026 | 13.09 | 13.11 | 12.65 | 12.70 | 12.70 | -2.98% | 1,143,200 | 0.17 |
| Oct 09, 2026 | 13.01 | 13.13 | 12.58 | 13.09 | 13.09 | +0.61% | 3,395,400 | 0.49 |
| Oct 08, 2026 | 13.90 | 14.00 | 12.93 | 13.01 | 13.01 | -5.72% | 2,212,400 | 0.31 |
| Oct 07, 2026 | 13.86 | 13.89 | 13.52 | 13.80 | 13.80 | -0.79% | 114,200 | 0.02 |
| Oct 06, 2026 | 14.00 | 14.10 | 13.65 | 13.91 | 13.91 | +0.94% | 158,000 | 0.02 |
| Oct 05, 2026 | 14.09 | 14.20 | 13.53 | 13.78 | 13.78 | -2.20% | 186,640 | 0.02 |
| Oct 02, 2026 | 13.99 | 14.09 | 13.66 | 14.09 | 14.09 | +0.07% | 53,230 | 0.01 |
| Oct 01, 2026 | 14.08 | 14.46 | 13.92 | 14.08 | 14.08 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.95 | 14.46 | 13.92 | 14.08 | 14.08 | +1.22% | 1,970,800 | 0.18 |
| Sep 29, 2026 | 14.13 | 14.37 | 13.81 | 13.91 | 13.91 | -1.49% | 1,527,000 | 0.14 |
| Sep 28, 2026 | 14.96 | 15.24 | 14.12 | 14.12 | 14.12 | -4.85% | 1,809,979 | 0.16 |
| Sep 25, 2026 | 14.61 | 14.84 | 14.40 | 14.84 | 14.84 | +1.71% | 91,600 | 0.01 |
| Sep 24, 2026 | 14.71 | 15.36 | 14.56 | 14.59 | 14.59 | +0.14% | 4,810,300 | 0.42 |
| Sep 23, 2026 | 14.78 | 14.92 | 14.40 | 14.57 | 14.57 | -1.42% | 2,029,400 | 0.18 |
| Sep 22, 2026 | 15.19 | 15.26 | 14.76 | 14.78 | 14.78 | -1.40% | 1,588,800 | 0.14 |
| Sep 21, 2026 | 15.30 | 15.32 | 14.90 | 14.99 | 14.99 | -0.27% | 2,449,000 | 0.21 |
| Sep 18, 2026 | 15.10 | 15.25 | 14.69 | 15.03 | 15.03 | +1.83% | 3,298,200 | 0.27 |
| Sep 17, 2026 | 14.61 | 14.99 | 14.50 | 14.76 | 14.76 | +1.03% | 3,579,200 | 0.29 |
| Sep 16, 2026 | 14.35 | 14.70 | 14.21 | 14.61 | 14.61 | +1.88% | 1,854,000 | 0.15 |
| Sep 15, 2026 | 14.47 | 14.62 | 14.26 | 14.34 | 14.34 | -0.55% | 1,370,800 | 0.11 |
| Sep 14, 2026 | 14.46 | 14.70 | 14.24 | 14.42 | 14.42 | -0.28% | 2,949,000 | 0.23 |
| Sep 11, 2026 | 14.88 | 14.88 | 14.18 | 14.46 | 14.46 | -1.97% | 2,898,800 | 0.22 |
| Sep 10, 2026 | 15.24 | 15.24 | 14.70 | 14.75 | 14.75 | -3.22% | 2,828,000 | 0.22 |
| Sep 09, 2026 | 16.03 | 16.03 | 15.15 | 15.24 | 15.24 | -4.21% | 4,636,663 | 0.35 |
| Sep 08, 2026 | 16.35 | 16.68 | 15.88 | 15.91 | 15.91 | -1.91% | 2,861,400 | 0.21 |
| Sep 07, 2026 | 16.15 | 16.73 | 16.15 | 16.22 | 16.22 | +0.87% | 3,313,000 | 0.24 |
