TipRanks
Go Ultimate55% OFF

Muyuan Foods Co Ltd Class H (2714) Historical Prices

HK:2714 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.0836.3035.6035.9435.94-0.99%1,488,3000.61
Oct 29, 202635.7036.4635.5036.3036.30-0.22%1,004,4000.40
Oct 28, 202637.1037.9035.8236.3836.38-1.94%1,839,0000.74
Oct 27, 202637.1437.3836.7037.1037.10+0.38%1,014,0000.40
Oct 26, 202637.0837.8036.6036.9636.96-0.22%875,5000.34
Oct 23, 202636.7837.5636.7237.0437.04-0.16%926,2690.36
Oct 22, 202637.2038.0836.7637.1037.10-0.27%1,460,4000.56
Oct 21, 202636.5237.7836.5237.2037.20+3.62%1,941,6000.75
Oct 20, 202635.5437.1835.5435.9035.90+1.07%1,503,8000.58
Oct 19, 202635.5235.8234.3235.5235.52+0.00%00.00
Oct 16, 202634.3235.8234.3235.5235.52+3.08%656,6000.24
Oct 15, 202635.1035.1633.9034.4634.46-2.43%1,820,5000.67
Oct 14, 202635.6636.5435.1035.3235.32-0.34%955,9000.35
Oct 13, 202636.6636.9835.0035.4435.44-3.33%1,387,5000.50
Oct 12, 202636.4237.2836.4036.6636.66+0.71%670,7000.24
Oct 09, 202636.0636.7036.0636.4036.40+0.66%837,9550.29
Oct 08, 202636.8237.5436.1236.1636.16-2.32%1,043,4000.36
Oct 07, 202637.5037.5036.8237.0237.02-0.05%231,8000.08
Oct 06, 202637.0637.5036.9837.0437.04-0.05%197,2100.07
Oct 05, 202636.5037.1036.3037.0637.06+0.76%265,9000.09
Oct 02, 202637.8437.8436.2436.7836.78-2.80%466,4000.15
Oct 01, 202637.8437.9837.3237.8437.84+0.00%00.00
Sep 30, 202637.3237.9837.3237.8437.84+0.48%979,2900.31
Sep 29, 202636.8037.9036.8037.6637.66+1.45%1,663,4000.50
Sep 28, 202635.9037.4635.9037.1237.12+3.57%1,781,1920.55
Sep 25, 202636.6636.6835.2835.8435.84-1.27%1,087,3000.33
Sep 24, 202637.8237.8236.0236.3036.30-4.02%2,247,5000.67
Sep 23, 202637.7037.9837.0637.8237.82+0.32%1,071,6000.31
Sep 22, 202638.5038.5037.2637.7037.70-1.87%2,133,6000.61
Sep 21, 202637.2038.4637.0638.4238.42+3.28%1,515,8000.43
Sep 18, 202637.5237.5837.0037.2037.20-0.85%1,306,8000.37
Sep 17, 202637.2437.6236.8237.5237.52+0.64%1,474,8400.42
Sep 16, 202637.9838.4036.8837.2837.28-2.92%2,887,1000.83
Sep 15, 202638.2038.9438.0238.4038.40+0.52%3,124,1000.89
Sep 14, 202637.6638.7437.6638.2038.20+0.32%1,363,8000.39
Sep 11, 202637.5438.5437.5038.0838.08+0.37%2,144,6180.61
Sep 10, 202639.4039.4037.4837.9437.94-3.75%4,830,8001.39
Sep 09, 202639.1639.9038.8839.4239.42-0.25%2,422,5930.70
Sep 08, 202639.8839.9039.3039.5239.52-0.90%3,821,0001.12
Sep 07, 202639.2240.0638.8239.8839.88+1.94%5,869,1001.74
Sep 04, 202636.1039.2835.6439.1239.12+9.21%7,678,5002.34
Sep 03, 202636.3236.7835.4435.8235.82-1.81%2,585,1000.78
Sep 02, 202636.1637.0035.6836.4836.48+0.83%9,467,5002.98
Sep 01, 202635.2836.6435.2836.1836.18+1.80%5,683,9001.81
Aug 31, 202635.4036.2635.2435.5435.54+0.17%6,432,5002.09
Aug 28, 202634.1035.4833.5835.4835.48+4.05%2,834,6000.92
Aug 27, 202633.4034.4233.0034.1034.10+1.43%1,859,5000.60
Aug 26, 202633.6233.8433.0433.6233.62+0.78%1,159,1000.37
Aug 25, 202632.9033.7232.8233.3633.36+1.65%3,126,0001.02
Aug 24, 202633.7233.9432.3032.8232.82-2.61%4,064,2001.34