Green International Holdings Limited(HK:2700)
HK$0.600.00 (0.00%)
HK:2700
Green International Holdings Limited historical prices
HK$0.60
At close:0.00 (0.00%)
Want to see HK:2700 full AI Analyst Report?
Green International Holdings Limited (2700) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.54 |
| Nov 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.53 |
| Nov 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 20,000 | 0.53 |
| Nov 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.53 |
| Nov 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.54 |
| Nov 06, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.54 |
| Nov 05, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 21,000 | 0.56 |
| Nov 04, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.54 |
| Nov 03, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.54 |
| Nov 02, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.52 |
| Oct 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.47 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.47 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.47 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.47 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.47 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 20,000 | 0.47 |
| Oct 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +1.72% | 20,000 | 0.46 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 20,000 | 0.46 |
| Oct 20, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -1.72% | 80,525 | 1.85 |
| Oct 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 20,000 | 0.46 |
| Oct 15, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -5.00% | 45,275 | 1.04 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.46 |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.45 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.43 |
| Oct 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.43 |
| Oct 08, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.42 |
| Oct 07, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.42 |
| Oct 06, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.42 |
| Oct 05, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.41 |
| Sep 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.41 |
| Sep 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.41 |
| Sep 25, 2026 | 0.60 | 0.65 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.40 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 20,000 | 0.40 |
| Sep 21, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | +0.84% | 80,015 | 1.65 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.85% | 20,000 | 0.39 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 20,000 | 0.39 |
| Sep 15, 2026 | 0.55 | 0.60 | 0.54 | 0.59 | 0.59 | -2.50% | 548,000 | 12.96 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.00% | 40,000 | 0.91 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 20,000 | 0.45 |
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 20,000 | 0.45 |
| Sep 09, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.86% | 20,000 | 0.43 |
| Sep 08, 2026 | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | 0.00% | 170,030 | 3.82 |
| Sep 07, 2026 | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
