Want to see HK:2700 full AI Analyst Report?
Green International Holdings Limited (2700) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.47 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.47 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.47 |
| Oct 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.47 |
| Oct 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.47 |
| Oct 23, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 20,000 | 0.47 |
| Oct 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +1.72% | 20,000 | 0.46 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 20,000 | 0.46 |
| Oct 20, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | -1.72% | 80,525 | 1.85 |
| Oct 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 20,000 | 0.46 |
| Oct 15, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -5.00% | 45,275 | 1.04 |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.46 |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.45 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.43 |
| Oct 09, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.43 |
| Oct 08, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.42 |
| Oct 07, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.42 |
| Oct 06, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.42 |
| Oct 05, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.41 |
| Sep 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.41 |
| Sep 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.41 |
| Sep 25, 2026 | 0.60 | 0.65 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.40 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 20,000 | 0.40 |
| Sep 21, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | +0.84% | 80,015 | 1.65 |
| Sep 18, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.85% | 20,000 | 0.39 |
| Sep 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 20,000 | 0.39 |
| Sep 15, 2026 | 0.55 | 0.60 | 0.54 | 0.59 | 0.59 | -2.50% | 548,000 | 12.96 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | +0.00% | 40,000 | 0.91 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 20,000 | 0.45 |
| Sep 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 20,000 | 0.45 |
| Sep 09, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.86% | 20,000 | 0.43 |
| Sep 08, 2026 | 0.53 | 0.59 | 0.53 | 0.58 | 0.58 | +0.00% | 170,030 | 3.82 |
| Sep 07, 2026 | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | +0.00% | 60,000 | 1.29 |
| Sep 03, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 40,000 | 0.87 |
| Sep 02, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.00% | 20,105 | 0.43 |
| Sep 01, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +5.45% | 40,000 | 0.85 |
| Aug 31, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.00% | 20,000 | 0.43 |
| Aug 28, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +7.84% | 40,000 | 0.85 |
| Aug 27, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -7.27% | 40,000 | 0.83 |
| Aug 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.00% | 20,000 | 0.41 |
| Aug 25, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +1.85% | 20,000 | 0.40 |
| Aug 24, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.93% | 20,000 | 0.40 |
