Want to see HK:2699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
5.32
5.50
5.26
5.50
5.50
+3.58%
395,616
0.36
Oct 05, 2026
5.37
5.46
5.23
5.31
5.31
-6.02%
1,760,016
1.64
Oct 02, 2026
5.30
5.68
5.09
5.65
5.65
+2.36%
1,730,960
1.65
Oct 01, 2026
5.52
5.52
5.20
5.52
5.52
0.00%
0
0.00
Sep 30, 2026
5.38
5.52
5.20
5.52
5.52
+0.36%
1,754,060
1.72
Sep 29, 2026
5.27
5.60
5.18
5.50
5.50
+4.17%
1,196,158
1.19
Sep 28, 2026
5.17
5.29
5.15
5.28
5.28
+2.23%
2,092,535
2.16
Sep 25, 2026
5.06
5.06
5.06
5.17
5.17
+2.08%
2,000
<0.01
Sep 24, 2026
4.68
5.40
4.68
5.06
5.06
-8.08%
74,800
0.08
Sep 23, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
36,000
0.04
Sep 22, 2026
5.66
5.70
5.50
5.51
5.51
-4.26%
32,000
0.03
Sep 21, 2026
5.96
5.96
5.67
5.75
5.75
-5.74%
80,000
0.08
Sep 18, 2026
5.65
6.60
5.65
6.10
6.10
+6.27%
1,175,480
1.24
Sep 17, 2026
5.80
5.80
5.65
5.74
5.74
-1.03%
226,000
0.24
Sep 16, 2026
5.71
5.82
5.70
5.80
5.80
+1.67%
65,960
0.07
Sep 15, 2026
5.58
5.73
5.56
5.71
5.71
+2.52%
682,000
0.73
Sep 14, 2026
5.57
5.57
5.57
5.57
5.57
-0.18%
32,168
0.03
Sep 11, 2026
5.25
5.58
5.25
5.58
5.58
-0.36%
100,000
0.11
Sep 10, 2026
5.53
5.70
5.50
5.60
5.60
+1.73%
812,000
0.88
Sep 09, 2026
5.58
5.58
5.45
5.50
5.50
-3.51%
44,400
0.05
Sep 08, 2026
5.48
5.70
5.48
5.70
5.70
+5.95%
32,000
0.03
Sep 07, 2026
5.59
5.59
5.31
5.38
5.38
-5.61%
28,800
0.03
Sep 04, 2026
5.70
5.70
5.20
5.70
5.70
-0.26%
0
0.00
Sep 03, 2026
5.71
5.72
5.71
5.72
5.72
0.00%
14,000
0.02
Sep 02, 2026
5.56
5.72
5.56
5.72
5.72
+2.05%
26,000
0.03
Sep 01, 2026
5.70
5.70
5.60
5.60
5.60
-0.44%
98,000
0.11
Aug 31, 2026
5.61
5.63
5.61
5.63
5.63
+0.27%
40,000
0.04
Aug 28, 2026
5.65
5.70
5.55
5.61
5.61
-0.71%
68,000
0.07
Aug 27, 2026
5.65
5.88
5.65
5.65
5.65
-2.33%
45,040
0.05
Aug 26, 2026
5.65
5.95
5.65
5.79
5.79
+2.39%
69,000
0.08
Aug 25, 2026
5.50
5.65
5.48
5.65
5.65
+0.27%
50,160
0.05
Aug 24, 2026
5.60
5.70
5.60
5.64
5.64
-2.00%
106,000
0.12
Aug 21, 2026
5.64
5.76
5.63
5.75
5.75
+0.70%
2,978,000
3.43
Aug 20, 2026
5.55
5.75
5.40
5.71
5.71
+1.96%
92,364
0.11
Aug 19, 2026
5.60
5.60
5.55
5.60
5.60
+0.09%
167,120
0.19
Aug 18, 2026
5.67
5.69
5.60
5.60
5.60
-1.24%
952,000
1.12
Aug 17, 2026
5.80
5.80
5.60
5.67
5.67
-2.41%
1,328,320
1.60
Aug 14, 2026
5.86
6.00
5.62
5.81
5.81
-0.85%
1,036,000
1.27
Aug 13, 2026
6.10
6.26
5.59
5.86
5.86
-3.94%
9,666,492
14.63
Aug 12, 2026
5.94
6.19
5.86
6.10
6.10
+2.09%
898,774
1.38
Aug 11, 2026
6.00
6.08
5.84
5.97
5.97
-0.42%
3,742,040
6.32
Aug 10, 2026
5.65
6.05
5.56
6.00
6.00
+5.27%
7,317,492
15.39
Aug 07, 2026
5.55
5.75
5.46
5.70
5.70
+2.43%
8,042,250
23.12
Aug 06, 2026
5.43
5.60
5.40
5.56
5.56
+2.39%
2,324,560
7.47
Aug 05, 2026
5.29
5.47
5.27
5.43
5.43
+2.45%
9,807,840
62.70
Aug 04, 2026
4.83
5.31
4.41
5.30
5.30
+5.47%
8,447,696
361.09
Aug 03, 2026
5.23
5.23
5.02
5.03
5.03
+0.90%
20,000
0.85
Jul 31, 2026
5.05
5.06
4.95
4.98
4.98
-1.58%
12,000
0.51
Jul 30, 2026
5.29
5.29
4.63
5.06
5.06
-4.17%
8,480
0.35
Jul 29, 2026
5.15
5.29
5.15
5.28
5.28
+2.52%
25,920
1.10
Rows: