Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.40
27.40
26.10
26.50
26.50
-3.21%
521,687
0.31
Oct 01, 2026
27.38
27.80
26.80
27.38
27.38
0.00%
0
0.00
Sep 30, 2026
27.00
27.80
26.80
27.38
27.38
+0.66%
800,717
0.46
Sep 29, 2026
26.70
27.90
26.70
27.20
27.20
-0.80%
321,143
0.18
Sep 28, 2026
27.58
27.98
26.88
27.42
27.42
+0.29%
1,068,258
0.61
Sep 25, 2026
28.14
28.80
27.12
27.34
27.34
-2.36%
171,360
0.10
Sep 24, 2026
28.02
28.88
27.66
28.00
28.00
+0.14%
753,929
0.42
Sep 23, 2026
28.98
28.98
27.56
27.96
27.96
-2.44%
1,820,234
1.04
Sep 22, 2026
29.20
29.38
28.30
28.66
28.66
-1.04%
837,762
0.47
Sep 21, 2026
28.94
29.48
28.78
28.96
28.96
-0.41%
506,833
0.29
Sep 18, 2026
28.78
29.22
28.62
29.08
29.08
+1.04%
1,153,040
0.65
Sep 17, 2026
29.00
29.42
28.32
28.78
28.78
-0.62%
704,699
0.40
Sep 16, 2026
29.16
29.38
28.38
28.96
28.96
+1.26%
521,255
0.30
Sep 15, 2026
29.56
29.70
28.50
28.60
28.60
-1.85%
645,963
0.35
Sep 14, 2026
30.00
30.40
29.14
29.14
29.14
-0.82%
815,918
0.44
Sep 11, 2026
29.50
29.74
28.70
29.38
29.38
+0.27%
1,754,602
0.95
Sep 10, 2026
29.62
30.10
28.94
29.30
29.30
-2.33%
1,496,885
0.82
Sep 09, 2026
30.10
30.30
29.60
30.00
30.00
-0.33%
1,790,545
0.99
Sep 08, 2026
30.98
31.50
29.86
30.10
30.10
-3.22%
1,923,820
1.07
Sep 07, 2026
31.80
32.82
30.92
31.10
31.10
-2.57%
1,118,300
0.62
Sep 04, 2026
30.10
32.08
29.72
31.92
31.92
+5.70%
2,160,927
1.21
Sep 03, 2026
30.56
31.14
29.92
30.20
30.20
-1.50%
1,541,565
0.87
Sep 02, 2026
30.12
30.92
28.22
30.66
30.66
-0.84%
18,244,773
12.18
Sep 01, 2026
31.70
32.34
30.86
30.92
30.92
-0.49%
1,468,732
0.99
Aug 31, 2026
32.34
32.34
31.14
31.70
31.07
-1.86%
868,956
0.58
Aug 28, 2026
32.42
32.60
31.24
32.30
31.66
+0.06%
763,663
0.49
Aug 27, 2026
32.76
34.16
32.00
32.28
31.64
-2.12%
598,688
0.38
Aug 26, 2026
32.90
33.66
32.02
32.98
32.33
+0.85%
743,624
0.45
Aug 25, 2026
33.98
33.98
32.34
32.70
32.05
-3.43%
868,706
0.52
Aug 24, 2026
33.20
34.86
33.04
33.86
33.19
+1.99%
1,281,962
0.77
Aug 21, 2026
33.82
34.60
33.02
33.20
32.54
-3.77%
1,005,931
0.60
Aug 20, 2026
32.54
35.04
31.90
34.50
33.82
+8.08%
3,349,852
2.07
Aug 19, 2026
33.30
33.64
31.90
31.92
31.29
-6.45%
2,934,362
1.86
Aug 18, 2026
34.10
34.50
33.64
34.12
33.45
-1.10%
499,758
0.32
Aug 17, 2026
34.38
34.94
34.14
34.50
33.82
-0.80%
869,434
0.55
Aug 14, 2026
34.80
35.24
34.54
34.78
34.09
-0.06%
546,061
0.34
Aug 13, 2026
34.44
35.12
34.34
34.80
34.11
-0.74%
667,252
0.41
Aug 12, 2026
35.26
35.56
34.44
35.06
34.37
0.00%
1,171,612
0.72
Aug 11, 2026
34.68
35.20
34.18
35.06
34.37
+0.17%
1,347,385
0.80
Aug 10, 2026
34.94
35.34
34.08
35.00
34.31
+0.11%
1,017,715
0.60
Aug 07, 2026
34.70
35.02
34.12
34.96
34.27
-0.63%
1,001,736
0.59
Aug 06, 2026
35.90
35.90
33.80
35.18
34.48
-0.79%
1,073,611
0.61
Aug 05, 2026
32.90
35.58
32.90
35.46
34.76
+4.36%
955,230
0.54
Aug 04, 2026
34.18
34.76
33.38
33.98
33.31
-1.34%
1,260,675
0.72
Aug 03, 2026
34.98
35.00
33.76
34.44
33.76
+1.17%
955,371
0.55
Jul 31, 2026
34.58
34.76
33.06
34.04
33.37
-1.51%
1,695,067
0.98
Jul 30, 2026
34.02
35.22
33.64
34.56
33.88
+0.29%
1,211,446
0.71
Jul 29, 2026
33.00
35.00
32.82
34.46
33.78
+4.42%
3,712,987
2.24
Jul 28, 2026
32.90
33.00
31.58
33.00
32.35
+3.19%
1,375,609
0.84
Jul 27, 2026
32.50
32.82
31.64
31.98
31.35
-1.72%
2,473,615
1.53
Rows: