Want to see HK:2696 full AI Analyst Report?
Shanghai Henlius Biotech, Inc. Class H (2696) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.00 | 50.35 | 47.50 | 49.06 | 49.06 | -1.72% | 761,816 | 0.85 |
| Oct 29, 2026 | 53.50 | 53.50 | 49.70 | 49.92 | 49.92 | -1.34% | 401,143 | 0.44 |
| Oct 28, 2026 | 50.80 | 51.85 | 50.40 | 50.60 | 50.60 | +1.48% | 561,612 | 0.60 |
| Oct 27, 2026 | 52.15 | 52.55 | 49.60 | 49.86 | 49.86 | -2.24% | 657,746 | 0.69 |
| Oct 26, 2026 | 51.10 | 51.50 | 49.30 | 51.00 | 51.00 | -0.29% | 410,613 | 0.43 |
| Oct 23, 2026 | 49.90 | 51.35 | 48.00 | 51.15 | 51.15 | +3.50% | 643,428 | 0.67 |
| Oct 22, 2026 | 53.45 | 53.85 | 48.80 | 49.42 | 49.42 | -7.97% | 838,300 | 0.87 |
| Oct 21, 2026 | 53.60 | 54.65 | 53.35 | 53.70 | 53.70 | +2.68% | 997,492 | 1.04 |
| Oct 20, 2026 | 50.65 | 53.35 | 50.65 | 52.30 | 52.30 | +1.85% | 374,822 | 0.39 |
| Oct 19, 2026 | 51.35 | 53.35 | 50.90 | 51.35 | 51.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 52.00 | 53.35 | 50.90 | 51.35 | 51.35 | +2.39% | 864,900 | 0.91 |
| Oct 15, 2026 | 50.10 | 51.95 | 49.40 | 50.15 | 50.15 | -2.43% | 1,972,100 | 2.12 |
| Oct 14, 2026 | 53.40 | 54.10 | 50.90 | 51.40 | 51.40 | -3.75% | 1,413,300 | 1.52 |
| Oct 13, 2026 | 52.45 | 53.65 | 50.50 | 53.40 | 53.40 | +1.81% | 1,378,426 | 1.51 |
| Oct 12, 2026 | 52.60 | 53.35 | 50.90 | 52.45 | 52.45 | +3.35% | 1,421,370 | 1.52 |
| Oct 09, 2026 | 53.00 | 53.00 | 47.62 | 50.75 | 50.75 | +0.20% | 1,225,400 | 1.32 |
| Oct 08, 2026 | 58.70 | 58.70 | 50.30 | 50.65 | 50.65 | -11.14% | 2,204,800 | 2.45 |
| Oct 07, 2026 | 58.80 | 58.80 | 56.00 | 57.00 | 57.00 | -3.72% | 261,400 | 0.29 |
| Oct 06, 2026 | 58.60 | 59.45 | 58.55 | 59.20 | 59.20 | +1.98% | 270,806 | 0.29 |
| Oct 05, 2026 | 59.00 | 59.00 | 57.85 | 58.05 | 58.05 | -0.60% | 225,000 | 0.24 |
| Oct 02, 2026 | 59.05 | 59.05 | 55.55 | 58.40 | 58.40 | -0.43% | 523,900 | 0.56 |
| Oct 01, 2026 | 58.65 | 59.00 | 55.65 | 58.65 | 58.65 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 56.10 | 59.00 | 55.65 | 58.65 | 58.65 | +5.30% | 918,100 | 0.96 |
| Sep 29, 2026 | 58.80 | 58.80 | 55.00 | 55.70 | 55.70 | +1.64% | 456,100 | 0.47 |
| Sep 28, 2026 | 58.95 | 59.05 | 54.00 | 54.80 | 54.80 | -4.20% | 785,800 | 0.81 |
| Sep 25, 2026 | 60.00 | 60.00 | 56.65 | 57.20 | 57.20 | -0.78% | 159,300 | 0.16 |
| Sep 24, 2026 | 62.50 | 63.35 | 57.10 | 57.65 | 57.65 | -7.76% | 948,400 | 0.95 |
| Sep 23, 2026 | 63.05 | 63.30 | 60.85 | 62.50 | 62.50 | -0.95% | 958,741 | 0.95 |
| Sep 22, 2026 | 64.90 | 65.90 | 62.50 | 63.10 | 63.10 | -2.25% | 518,200 | 0.51 |
| Sep 21, 2026 | 61.00 | 66.00 | 60.90 | 64.55 | 64.55 | +8.12% | 1,895,700 | 1.89 |
| Sep 18, 2026 | 58.45 | 61.40 | 58.45 | 59.70 | 59.70 | +2.23% | 844,800 | 0.85 |
| Sep 17, 2026 | 57.35 | 59.95 | 57.30 | 58.40 | 58.40 | +1.83% | 659,846 | 0.66 |
| Sep 16, 2026 | 59.25 | 59.35 | 56.10 | 57.35 | 57.35 | -3.21% | 1,249,500 | 1.28 |
| Sep 15, 2026 | 64.55 | 65.35 | 59.25 | 59.25 | 59.25 | -8.21% | 1,183,419 | 1.21 |
| Sep 14, 2026 | 63.05 | 65.50 | 61.25 | 64.55 | 64.55 | +2.46% | 1,470,500 | 1.53 |
| Sep 11, 2026 | 63.25 | 64.85 | 60.60 | 63.00 | 63.00 | -2.33% | 4,096,806 | 4.54 |
| Sep 10, 2026 | 67.00 | 68.30 | 62.70 | 64.50 | 64.50 | -4.02% | 2,422,186 | 2.78 |
| Sep 09, 2026 | 65.80 | 69.45 | 65.55 | 67.20 | 67.20 | +1.97% | 1,379,700 | 1.58 |
| Sep 08, 2026 | 65.55 | 66.85 | 62.70 | 65.90 | 65.90 | +0.53% | 2,181,801 | 2.58 |
| Sep 07, 2026 | 70.60 | 72.80 | 65.55 | 65.55 | 65.55 | -6.49% | 3,341,496 | 4.18 |
| Sep 04, 2026 | 69.95 | 71.05 | 68.30 | 70.10 | 70.10 | +1.52% | 881,557 | 1.11 |
| Sep 03, 2026 | 67.50 | 69.85 | 67.20 | 69.05 | 69.05 | +2.45% | 339,800 | 0.42 |
| Sep 02, 2026 | 68.10 | 68.75 | 65.60 | 67.40 | 67.40 | -1.17% | 702,900 | 0.86 |
| Sep 01, 2026 | 65.00 | 69.85 | 64.05 | 68.20 | 68.20 | +3.33% | 554,610 | 0.68 |
| Aug 31, 2026 | 69.10 | 69.10 | 66.00 | 66.00 | 66.00 | -5.92% | 1,991,082 | 2.47 |
| Aug 28, 2026 | 71.90 | 71.90 | 68.35 | 70.15 | 70.15 | -2.43% | 510,224 | 0.62 |
| Aug 27, 2026 | 69.50 | 72.90 | 69.00 | 71.90 | 71.90 | +5.27% | 608,139 | 0.73 |
| Aug 26, 2026 | 66.90 | 69.25 | 66.75 | 68.30 | 68.30 | +2.32% | 270,378 | 0.31 |
| Aug 25, 2026 | 66.30 | 67.60 | 64.00 | 66.75 | 66.75 | +1.91% | 861,830 | 0.99 |
| Aug 24, 2026 | 69.05 | 70.35 | 64.25 | 65.50 | 65.50 | -4.52% | 1,009,493 | 1.17 |