Want to see HK:2696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
58.60
59.45
58.55
59.20
59.20
+1.98%
270,806
0.29
Oct 05, 2026
59.00
59.00
57.85
58.05
58.05
-0.60%
225,000
0.24
Oct 02, 2026
59.05
59.05
55.55
58.40
58.40
-0.43%
523,900
0.56
Oct 01, 2026
58.65
59.00
55.65
58.65
58.65
0.00%
0
0.00
Sep 30, 2026
56.10
59.00
55.65
58.65
58.65
+5.30%
918,100
0.96
Sep 29, 2026
58.80
58.80
55.00
55.70
55.70
+1.64%
456,100
0.47
Sep 28, 2026
58.95
59.05
54.00
54.80
54.80
-4.20%
785,800
0.81
Sep 25, 2026
60.00
60.00
56.65
57.20
57.20
-0.78%
159,300
0.16
Sep 24, 2026
62.50
63.35
57.10
57.65
57.65
-7.76%
948,400
0.95
Sep 23, 2026
63.05
63.30
60.85
62.50
62.50
-0.95%
958,741
0.95
Sep 22, 2026
64.90
65.90
62.50
63.10
63.10
-2.25%
518,200
0.51
Sep 21, 2026
61.00
66.00
60.90
64.55
64.55
+8.12%
1,895,700
1.89
Sep 18, 2026
58.45
61.40
58.45
59.70
59.70
+2.23%
844,800
0.85
Sep 17, 2026
57.35
59.95
57.30
58.40
58.40
+1.83%
659,846
0.66
Sep 16, 2026
59.25
59.35
56.10
57.35
57.35
-3.21%
1,249,500
1.28
Sep 15, 2026
64.55
65.35
59.25
59.25
59.25
-8.21%
1,183,419
1.21
Sep 14, 2026
63.05
65.50
61.25
64.55
64.55
+2.46%
1,470,500
1.53
Sep 11, 2026
63.25
64.85
60.60
63.00
63.00
-2.33%
4,096,806
4.54
Sep 10, 2026
67.00
68.30
62.70
64.50
64.50
-4.02%
2,422,186
2.78
Sep 09, 2026
65.80
69.45
65.55
67.20
67.20
+1.97%
1,379,700
1.58
Sep 08, 2026
65.55
66.85
62.70
65.90
65.90
+0.53%
2,181,801
2.58
Sep 07, 2026
70.60
72.80
65.55
65.55
65.55
-6.49%
3,341,496
4.18
Sep 04, 2026
69.95
71.05
68.30
70.10
70.10
+1.52%
881,557
1.11
Sep 03, 2026
67.50
69.85
67.20
69.05
69.05
+2.45%
339,800
0.42
Sep 02, 2026
68.10
68.75
65.60
67.40
67.40
-1.17%
702,900
0.86
Sep 01, 2026
65.00
69.85
64.05
68.20
68.20
+3.33%
554,610
0.68
Aug 31, 2026
69.10
69.10
66.00
66.00
66.00
-5.92%
1,991,082
2.47
Aug 28, 2026
71.90
71.90
68.35
70.15
70.15
-2.43%
510,224
0.62
Aug 27, 2026
69.50
72.90
69.00
71.90
71.90
+5.27%
608,139
0.73
Aug 26, 2026
66.90
69.25
66.75
68.30
68.30
+2.32%
270,378
0.31
Aug 25, 2026
66.30
67.60
64.00
66.75
66.75
+1.91%
861,830
0.99
Aug 24, 2026
69.05
70.35
64.25
65.50
65.50
-4.52%
1,009,493
1.17
Aug 21, 2026
70.35
71.55
67.60
68.60
68.60
-2.49%
410,049
0.48
Aug 20, 2026
67.00
71.30
67.00
70.35
70.35
+7.32%
1,462,797
1.74
Aug 19, 2026
67.30
67.60
64.75
65.55
65.55
-2.53%
374,091
0.45
Aug 18, 2026
68.80
69.40
66.70
67.25
67.25
-2.25%
264,510
0.31
Aug 17, 2026
67.30
68.90
67.15
68.80
68.80
+2.23%
306,449
0.36
Aug 14, 2026
67.55
69.00
66.85
67.30
67.30
-1.10%
279,006
0.33
Aug 13, 2026
69.25
69.90
67.40
68.05
68.05
-1.73%
323,264
0.38
Aug 12, 2026
70.05
70.80
67.55
69.25
69.25
-1.14%
366,847
0.42
Aug 11, 2026
67.90
71.95
67.90
70.05
70.05
+2.41%
929,594
1.08
Aug 10, 2026
66.95
68.95
66.75
68.40
68.40
+2.17%
426,248
0.49
Aug 07, 2026
61.80
67.75
61.70
66.95
66.95
+8.07%
595,646
0.68
Aug 06, 2026
61.05
62.75
61.05
61.95
61.95
-1.35%
189,885
0.22
Aug 05, 2026
60.00
63.45
60.00
62.80
62.80
+2.36%
393,690
0.44
Aug 04, 2026
58.20
61.80
58.20
61.35
61.35
+2.08%
348,027
0.39
Aug 03, 2026
55.65
60.60
55.45
60.10
60.10
+8.00%
900,052
1.01
Jul 31, 2026
54.10
56.25
54.05
55.65
55.65
+2.87%
2,621,001
3.06
Jul 30, 2026
53.70
55.20
50.70
54.10
54.10
+1.60%
1,252,707
1.48
Jul 29, 2026
53.95
53.95
51.00
53.25
53.25
+3.70%
557,152
0.66
Rows: