Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class H(HK:2692)
HK$31.06-1.72 (-5.25%)
HK:2692
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class H historical prices
HK$31.06
At close:-1.72 (-5.25%)
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class H (2692) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.64 | 33.68 | 31.04 | 31.06 | 31.06 | -5.25% | 1,825,800 | 1.11 |
| Nov 12, 2026 | 33.98 | 33.98 | 31.64 | 32.78 | 32.78 | -1.62% | 2,466,700 | 1.53 |
| Nov 11, 2026 | 34.10 | 34.28 | 32.78 | 33.32 | 33.32 | -1.88% | 2,987,100 | 1.91 |
| Nov 10, 2026 | 34.64 | 35.96 | 33.60 | 33.96 | 33.96 | +1.62% | 4,988,300 | 3.34 |
| Nov 09, 2026 | 33.44 | 37.00 | 33.44 | 33.66 | 33.66 | +0.72% | 4,775,900 | 3.35 |
| Nov 06, 2026 | 32.00 | 36.14 | 32.00 | 33.42 | 33.42 | -2.51% | 4,433,360 | 3.25 |
| Nov 05, 2026 | 33.24 | 36.42 | 32.58 | 34.28 | 34.28 | +3.13% | 4,220,500 | 3.25 |
| Nov 04, 2026 | 29.70 | 33.28 | 29.20 | 33.24 | 33.24 | +14.62% | 6,005,600 | 4.95 |
| Nov 03, 2026 | 29.66 | 31.36 | 28.78 | 29.00 | 29.00 | -5.04% | 1,458,500 | 1.22 |
| Nov 02, 2026 | 30.22 | 31.92 | 29.02 | 30.54 | 30.54 | -2.30% | 3,519,100 | 3.07 |
| Oct 30, 2026 | 32.50 | 34.82 | 31.22 | 31.26 | 31.26 | -5.33% | 4,426,000 | 4.08 |
| Oct 29, 2026 | 35.00 | 36.42 | 32.80 | 33.02 | 33.02 | -5.66% | 3,295,900 | 3.17 |
| Oct 28, 2026 | 32.22 | 38.98 | 32.22 | 35.00 | 35.00 | +7.69% | 9,337,300 | 10.29 |
| Oct 27, 2026 | 36.32 | 36.80 | 31.68 | 32.50 | 32.50 | -10.71% | 4,294,430 | 5.08 |
| Oct 26, 2026 | 38.50 | 42.04 | 36.40 | 36.40 | 36.40 | -8.54% | 8,047,130 | 11.08 |
| Oct 23, 2026 | 32.74 | 41.22 | 32.14 | 39.80 | 39.80 | +16.44% | 14,374,300 | 28.61 |
| Oct 22, 2026 | 28.18 | 34.78 | 28.18 | 34.18 | 34.18 | +21.29% | 6,959,100 | 17.50 |
| Oct 21, 2026 | 27.22 | 28.72 | 27.12 | 28.18 | 28.18 | +2.32% | 1,111,400 | 2.89 |
| Oct 20, 2026 | 28.00 | 30.58 | 27.52 | 27.54 | 27.54 | +4.71% | 3,142,700 | 9.26 |
| Oct 19, 2026 | 26.30 | 27.70 | 26.30 | 26.30 | 26.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 27.22 | 27.70 | 26.30 | 26.30 | 26.30 | -0.75% | 448,500 | 1.30 |
| Oct 15, 2026 | 28.00 | 28.26 | 26.36 | 26.50 | 26.50 | -8.24% | 349,100 | 1.00 |
| Oct 14, 2026 | 30.92 | 30.92 | 28.82 | 28.88 | 28.88 | -6.23% | 180,100 | 0.51 |
| Oct 13, 2026 | 29.94 | 30.80 | 28.42 | 30.80 | 30.80 | +2.67% | 402,700 | 1.13 |
| Oct 12, 2026 | 31.36 | 31.70 | 29.80 | 30.00 | 30.00 | -3.91% | 151,200 | 0.42 |
| Oct 09, 2026 | 30.48 | 31.76 | 29.38 | 31.22 | 31.22 | +2.50% | 558,000 | 1.54 |
| Oct 08, 2026 | 35.06 | 35.34 | 30.44 | 30.46 | 30.46 | -11.56% | 796,800 | 2.23 |
| Oct 07, 2026 | 34.40 | 34.80 | 34.02 | 34.44 | 34.44 | -0.17% | 39,100 | 0.10 |
| Oct 06, 2026 | 34.80 | 34.80 | 34.02 | 34.50 | 34.50 | -0.86% | 32,700 | 0.08 |
| Oct 05, 2026 | 37.50 | 37.50 | 34.80 | 34.80 | 34.80 | -7.30% | 94,000 | 0.24 |
| Oct 02, 2026 | 35.60 | 37.54 | 35.00 | 37.54 | 37.54 | +3.87% | 39,065 | 0.09 |
| Oct 01, 2026 | 36.14 | 36.80 | 35.68 | 36.14 | 36.14 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 36.00 | 36.80 | 35.68 | 36.14 | 36.14 | +0.89% | 271,300 | 0.54 |
| Sep 29, 2026 | 36.40 | 36.68 | 35.76 | 35.82 | 35.82 | -1.59% | 138,600 | 0.27 |
| Sep 28, 2026 | 39.58 | 39.20 | 35.72 | 36.40 | 36.40 | -2.05% | 271,600 | 0.53 |
| Sep 25, 2026 | 38.66 | 38.66 | 36.68 | 37.16 | 37.16 | -3.88% | 28,600 | 0.05 |
| Sep 24, 2026 | 37.50 | 39.58 | 37.50 | 38.66 | 38.66 | +1.58% | 319,700 | 0.60 |
| Sep 23, 2026 | 38.88 | 38.88 | 37.68 | 38.06 | 38.06 | -1.40% | 300,900 | 0.54 |
| Sep 22, 2026 | 39.78 | 39.78 | 38.02 | 38.60 | 38.60 | 0.00% | 279,100 | 0.49 |
| Sep 21, 2026 | 38.54 | 39.68 | 38.22 | 38.60 | 38.60 | +0.94% | 290,400 | 0.51 |
| Sep 18, 2026 | 37.24 | 38.24 | 37.06 | 38.24 | 38.24 | +3.91% | 310,300 | 0.54 |
| Sep 17, 2026 | 37.40 | 37.98 | 36.80 | 36.80 | 36.80 | -1.29% | 383,300 | 0.65 |
| Sep 16, 2026 | 37.24 | 38.00 | 36.72 | 37.28 | 37.28 | -0.27% | 312,600 | 0.54 |
| Sep 15, 2026 | 37.60 | 38.16 | 36.68 | 37.38 | 37.38 | +0.21% | 219,500 | 0.37 |
| Sep 14, 2026 | 37.20 | 37.52 | 36.30 | 37.30 | 37.30 | -0.43% | 255,800 | 0.43 |
| Sep 11, 2026 | 37.50 | 37.76 | 37.02 | 37.46 | 37.46 | -1.42% | 155,900 | 0.26 |
| Sep 10, 2026 | 38.66 | 38.66 | 37.68 | 38.00 | 38.00 | -1.71% | 229,300 | 0.38 |
| Sep 09, 2026 | 38.60 | 39.26 | 37.90 | 38.66 | 38.66 | -0.21% | 291,400 | 0.48 |
| Sep 08, 2026 | 39.98 | 40.00 | 38.60 | 38.74 | 38.74 | -2.47% | 179,500 | 0.29 |
| Sep 07, 2026 | 39.66 | 40.36 | 38.98 | 39.72 | 39.72 | +2.11% | 290,800 | 0.47 |
