Want to see HK:2689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.54
5.54
5.27
5.34
5.34
-4.65%
7,383,030
0.52
Oct 01, 2026
5.60
5.63
5.45
5.60
5.60
0.00%
0
0.00
Sep 30, 2026
5.56
5.63
5.45
5.60
5.60
+0.72%
21,277,801
1.46
Sep 29, 2026
5.73
5.77
5.50
5.56
5.56
-2.46%
13,248,193
0.90
Sep 28, 2026
5.92
5.92
5.68
5.70
5.70
-3.15%
13,195,435
0.91
Sep 25, 2026
6.05
6.05
5.72
5.88
5.88
-2.81%
6,372,170
0.43
Sep 24, 2026
6.13
6.37
6.01
6.05
6.05
+2.02%
28,275,049
1.95
Sep 23, 2026
6.03
6.10
5.90
5.93
5.93
-1.58%
9,576,600
0.66
Sep 22, 2026
6.20
6.20
6.00
6.03
6.03
-2.82%
8,324,600
0.57
Sep 21, 2026
6.24
6.26
6.13
6.20
6.20
0.00%
6,256,231
0.43
Sep 18, 2026
6.18
6.22
6.09
6.20
6.20
+0.24%
7,913,000
0.53
Sep 17, 2026
6.09
6.19
5.98
6.19
6.19
+1.56%
6,855,000
0.46
Sep 16, 2026
6.10
6.23
6.00
6.09
6.09
-1.06%
11,231,000
0.76
Sep 15, 2026
6.20
6.25
6.10
6.16
6.16
+0.33%
7,206,000
0.49
Sep 14, 2026
6.29
6.31
6.04
6.14
6.14
-2.54%
17,156,000
1.16
Sep 11, 2026
6.42
6.42
6.23
6.30
6.30
-2.48%
9,974,924
0.67
Sep 10, 2026
6.60
6.60
6.35
6.46
6.46
-1.75%
7,821,235
0.51
Sep 09, 2026
6.45
6.59
6.33
6.57
6.57
+2.50%
7,512,000
0.49
Sep 08, 2026
6.55
6.57
6.31
6.41
6.41
-1.76%
21,609,000
1.43
Sep 07, 2026
6.68
6.68
6.46
6.53
6.53
-1.58%
12,162,000
0.80
Sep 04, 2026
6.68
6.76
6.52
6.63
6.63
-0.75%
16,657,000
1.11
Sep 03, 2026
6.85
6.90
6.60
6.68
6.68
-1.91%
14,979,000
1.00
Sep 02, 2026
6.95
6.95
6.73
6.81
6.81
-1.80%
7,887,156
0.51
Sep 01, 2026
6.82
6.98
6.74
6.94
6.94
+1.69%
10,200,353
0.66
Aug 31, 2026
6.95
6.95
6.77
6.82
6.82
-2.15%
15,016,030
0.98
Aug 28, 2026
7.02
7.03
6.84
6.97
6.97
-0.43%
17,103,885
1.11
Aug 27, 2026
7.19
7.19
6.96
7.00
7.00
-1.82%
9,401,000
0.59
Aug 26, 2026
7.06
7.46
7.06
7.13
7.13
+1.06%
19,296,000
1.22
Aug 25, 2026
6.83
7.08
6.73
7.06
7.06
+3.22%
13,020,191
0.81
Aug 24, 2026
7.07
7.08
6.72
6.84
6.84
-0.58%
14,041,191
0.86
Aug 21, 2026
6.60
7.10
6.58
6.88
6.88
+4.40%
41,814,000
2.64
Aug 20, 2026
7.95
8.27
6.51
6.59
6.59
-16.80%
108,480,703
7.70
Aug 19, 2026
7.99
8.18
7.82
7.92
7.92
-1.37%
8,446,240
0.60
Aug 18, 2026
8.10
8.10
7.94
8.03
8.03
-0.43%
7,957,590
0.56
Aug 17, 2026
8.13
8.18
8.00
8.06
8.06
-0.19%
10,776,926
0.76
Aug 14, 2026
8.00
8.15
7.97
8.08
8.08
+1.00%
9,699,000
0.69
Aug 13, 2026
8.21
8.38
7.97
8.00
8.00
-2.62%
12,325,074
0.88
Aug 12, 2026
8.30
8.42
8.11
8.21
8.21
-0.30%
7,338,304
0.52
Aug 11, 2026
8.40
8.43
8.19
8.24
8.24
-1.79%
13,370,658
0.94
Aug 10, 2026
8.06
8.43
8.01
8.39
8.39
+4.03%
12,878,000
0.91
Aug 07, 2026
7.99
8.10
7.83
8.06
8.06
+0.88%
5,537,000
0.39
Aug 06, 2026
8.18
8.18
7.86
7.99
7.99
-2.20%
10,445,000
0.74
Aug 05, 2026
7.92
8.18
7.92
8.17
8.17
+2.64%
13,324,834
0.95
Aug 04, 2026
7.65
7.99
7.61
7.96
7.96
+4.33%
13,017,818
0.93
Aug 03, 2026
7.45
7.69
7.45
7.63
7.63
+1.06%
7,562,843
0.53
Jul 31, 2026
7.75
7.76
7.45
7.55
7.55
-2.71%
11,734,000
0.84
Jul 30, 2026
7.76
7.86
7.61
7.76
7.76
0.00%
9,612,600
0.69
Jul 29, 2026
7.59
7.83
7.47
7.76
7.76
+3.60%
12,891,470
0.94
Jul 28, 2026
7.55
7.61
7.33
7.49
7.49
-1.45%
15,011,694
1.10
Jul 27, 2026
7.85
7.85
7.54
7.60
7.60
-0.78%
10,110,872
0.75
Rows: