Want to see HK:2688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.00
48.86
47.34
48.76
48.76
+2.48%
2,501,009
0.80
Oct 29, 2026
48.76
48.86
48.22
48.26
47.58
-0.45%
1,589,258
0.50
Oct 28, 2026
49.44
49.44
48.20
48.48
47.80
-1.74%
1,781,448
0.53
Oct 27, 2026
49.42
50.00
48.80
49.34
48.64
-0.08%
2,172,840
0.63
Oct 26, 2026
48.06
49.44
47.86
49.38
48.68
+2.75%
2,585,618
0.73
Oct 23, 2026
48.54
48.54
47.80
48.06
47.38
+0.08%
2,265,237
0.64
Oct 22, 2026
49.00
49.04
47.96
48.02
47.34
-2.83%
2,237,282
0.62
Oct 21, 2026
50.00
50.00
49.22
49.42
48.72
+0.45%
1,455,622
0.40
Oct 20, 2026
50.20
50.25
49.06
49.20
48.51
-1.90%
2,361,520
0.65
Oct 19, 2026
50.15
50.55
49.08
50.15
49.44
0.00%
0
0.00
Oct 16, 2026
50.10
50.55
49.08
50.15
49.44
+1.23%
2,389,978
0.63
Oct 15, 2026
50.05
50.45
49.36
49.54
48.84
-1.02%
2,180,880
0.57
Oct 14, 2026
49.86
50.65
49.44
50.05
49.34
+0.42%
2,504,781
0.66
Oct 13, 2026
49.52
50.00
48.94
49.84
49.14
+0.65%
2,534,818
0.66
Oct 12, 2026
49.94
50.20
49.38
49.52
48.82
+0.24%
4,428,633
1.16
Oct 09, 2026
49.92
50.50
49.16
49.40
48.70
+0.53%
3,464,486
0.91
Oct 08, 2026
49.70
50.05
48.66
49.14
48.45
-0.61%
4,237,521
1.12
Oct 07, 2026
48.86
49.80
48.86
49.44
48.74
+0.98%
1,544,641
0.40
Oct 06, 2026
49.60
49.76
48.80
48.96
48.27
+0.54%
2,536,062
0.65
Oct 05, 2026
48.86
49.34
47.62
48.70
48.01
+0.16%
1,963,359
0.50
Oct 02, 2026
48.44
48.84
48.08
48.62
47.93
-0.16%
3,413,221
0.86
Oct 01, 2026
48.70
48.96
47.98
48.70
48.01
0.00%
0
0.00
Sep 30, 2026
48.22
48.96
47.98
48.70
48.01
+0.99%
6,439,780
1.62
Sep 29, 2026
48.98
49.00
47.80
48.22
47.54
-0.99%
4,037,096
1.01
Sep 28, 2026
48.76
48.94
48.52
48.70
48.01
-0.12%
1,544,328
0.39
Sep 25, 2026
48.52
48.78
47.88
48.76
48.07
+0.49%
1,802,748
0.44
Sep 24, 2026
47.94
48.52
47.60
48.52
47.84
+1.21%
4,769,290
1.18
Sep 23, 2026
48.20
48.54
47.74
47.94
47.26
-0.62%
3,159,970
0.77
Sep 22, 2026
49.56
49.94
47.90
48.24
47.56
-2.70%
4,307,237
1.03
Sep 21, 2026
49.68
49.98
49.16
49.58
48.88
-0.20%
2,373,410
0.56
Sep 18, 2026
49.50
49.86
49.10
49.68
48.98
+1.22%
4,253,150
0.99
Sep 17, 2026
49.72
50.25
49.00
49.08
48.39
-2.52%
3,929,069
0.90
Sep 16, 2026
50.00
50.80
49.74
50.35
49.64
+1.76%
4,152,942
0.97
Sep 15, 2026
49.22
49.52
48.52
49.48
48.78
+0.69%
4,560,977
1.05
Sep 14, 2026
48.24
49.34
48.16
49.14
48.45
+2.08%
4,403,071
0.98
Sep 11, 2026
50.50
50.85
48.02
48.14
47.46
-4.67%
8,605,783
1.89
Sep 10, 2026
51.50
51.50
50.30
50.50
49.79
-1.85%
4,388,438
0.92
Sep 09, 2026
51.55
51.85
50.80
51.45
50.73
+0.10%
5,154,184
1.08
Sep 08, 2026
50.00
51.60
49.02
51.40
50.68
+3.80%
3,777,705
0.79
Sep 07, 2026
49.50
50.00
49.22
49.52
48.82
-0.16%
1,813,850
0.38
Sep 04, 2026
49.70
50.70
49.28
49.60
48.90
+0.53%
3,811,662
0.79
Sep 03, 2026
50.15
50.15
48.88
49.34
48.64
-0.16%
2,566,614
0.53
Sep 02, 2026
49.50
49.78
48.70
49.42
48.72
+0.45%
3,110,938
0.64
Sep 01, 2026
49.80
50.40
48.92
49.20
48.51
-0.93%
2,904,888
0.59
Aug 31, 2026
48.90
50.00
48.50
49.66
48.96
+1.76%
8,059,848
1.67
Aug 28, 2026
48.00
48.96
48.00
48.80
48.11
+1.12%
2,162,723
0.45
Aug 27, 2026
48.32
49.34
48.00
48.26
47.58
+1.17%
1,705,215
0.35
Aug 26, 2026
48.78
48.78
47.70
47.70
47.03
-1.53%
1,450,766
0.29
Aug 25, 2026
48.38
48.56
47.86
48.44
47.76
+1.38%
2,095,742
0.42
Aug 24, 2026
48.00
48.08
47.30
47.78
47.11
-0.46%
1,629,543
0.32
Rows: