Want to see HK:2688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
49.70
50.05
48.66
49.14
49.14
-0.61%
4,237,521
1.12
Oct 07, 2026
48.86
49.80
48.86
49.44
49.44
+0.98%
1,544,641
0.40
Oct 06, 2026
49.60
49.76
48.80
48.96
48.96
+0.53%
2,536,062
0.65
Oct 05, 2026
48.86
49.34
47.62
48.70
48.70
+0.16%
1,963,359
0.50
Oct 02, 2026
48.44
48.84
48.08
48.62
48.62
-0.16%
3,413,221
0.86
Oct 01, 2026
48.70
48.96
47.98
48.70
48.70
0.00%
0
0.00
Sep 30, 2026
48.22
48.96
47.98
48.70
48.70
+1.00%
6,439,780
1.62
Sep 29, 2026
48.98
49.00
47.80
48.22
48.22
-0.99%
4,037,096
1.01
Sep 28, 2026
48.76
48.94
48.52
48.70
48.70
-0.12%
1,544,328
0.39
Sep 25, 2026
48.52
48.78
47.88
48.76
48.76
+0.49%
1,802,748
0.44
Sep 24, 2026
47.94
48.52
47.60
48.52
48.52
+1.21%
4,769,290
1.18
Sep 23, 2026
48.20
48.54
47.74
47.94
47.94
-0.62%
3,159,970
0.77
Sep 22, 2026
49.56
49.94
47.90
48.24
48.24
-2.70%
4,307,237
1.03
Sep 21, 2026
49.68
49.98
49.16
49.58
49.58
-0.20%
2,373,410
0.56
Sep 18, 2026
49.50
49.86
49.10
49.68
49.68
+1.22%
4,253,150
0.99
Sep 17, 2026
49.72
50.25
49.00
49.08
49.08
-2.52%
3,929,069
0.90
Sep 16, 2026
50.00
50.80
49.74
50.35
50.35
+1.76%
4,152,942
0.97
Sep 15, 2026
49.22
49.52
48.52
49.48
49.48
+0.69%
4,560,977
1.05
Sep 14, 2026
48.24
49.34
48.16
49.14
49.14
+2.08%
4,403,071
0.98
Sep 11, 2026
50.50
50.85
48.02
48.14
48.14
-4.67%
8,605,783
1.89
Sep 10, 2026
51.50
51.50
50.30
50.50
50.50
-1.85%
4,388,438
0.92
Sep 09, 2026
51.55
51.85
50.80
51.45
51.45
+0.10%
5,154,184
1.08
Sep 08, 2026
50.00
51.60
49.02
51.40
51.40
+3.80%
3,777,705
0.79
Sep 07, 2026
49.50
50.00
49.22
49.52
49.52
-0.16%
1,813,850
0.38
Sep 04, 2026
49.70
50.70
49.28
49.60
49.60
+0.53%
3,811,662
0.79
Sep 03, 2026
50.15
50.15
48.88
49.34
49.34
-0.16%
2,566,614
0.53
Sep 02, 2026
49.50
49.78
48.70
49.42
49.42
+0.45%
3,110,938
0.64
Sep 01, 2026
49.80
50.40
48.92
49.20
49.20
-0.93%
2,904,888
0.59
Aug 31, 2026
48.90
50.00
48.50
49.66
49.66
+1.76%
8,059,848
1.67
Aug 28, 2026
48.00
48.96
48.00
48.80
48.80
+1.12%
2,162,723
0.45
Aug 27, 2026
48.32
49.34
48.00
48.26
48.26
+1.17%
1,705,215
0.35
Aug 26, 2026
48.78
48.78
47.70
47.70
47.70
-1.53%
1,450,766
0.29
Aug 25, 2026
48.38
48.56
47.86
48.44
48.44
+1.38%
2,095,743
0.42
Aug 24, 2026
48.00
48.08
47.30
47.78
47.78
-0.46%
1,629,543
0.32
Aug 21, 2026
48.00
48.40
47.68
48.00
48.00
+0.38%
2,569,833
0.50
Aug 20, 2026
47.48
47.90
47.28
47.82
47.82
+1.31%
2,320,856
0.45
Aug 19, 2026
46.50
47.34
46.28
47.20
47.20
+0.38%
3,841,405
0.75
Aug 18, 2026
46.02
47.28
46.02
47.02
47.02
+0.73%
3,190,192
0.63
Aug 17, 2026
46.32
47.12
46.32
46.68
46.68
+0.60%
2,918,968
0.57
Aug 14, 2026
46.74
47.02
46.16
46.40
46.40
-1.44%
1,425,400
0.28
Aug 13, 2026
46.50
47.58
46.50
47.08
47.08
-0.17%
3,463,400
0.68
Aug 12, 2026
46.50
47.34
46.38
47.16
47.16
+0.94%
2,581,338
0.51
Aug 11, 2026
46.50
47.40
46.34
46.72
46.72
-0.43%
1,914,085
0.37
Aug 10, 2026
46.22
47.08
46.08
46.92
46.92
+1.51%
1,741,930
0.34
Aug 07, 2026
47.00
47.04
45.96
46.22
46.22
-1.66%
2,770,420
0.54
Aug 06, 2026
47.94
48.64
46.94
47.00
47.00
-2.57%
5,232,114
1.02
Aug 05, 2026
47.24
48.48
46.94
48.24
48.24
+2.12%
5,703,870
1.12
Aug 04, 2026
46.62
47.70
46.62
47.24
47.24
+1.33%
5,729,637
1.13
Aug 03, 2026
46.94
47.62
46.28
46.62
46.62
-0.68%
4,676,968
0.93
Jul 31, 2026
46.78
47.82
46.42
46.94
46.94
+0.95%
15,972,515
3.31
Rows: