Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wah Sun Handbags International Holdings Ltd. (2683) Historical Prices

HK:2683 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.091.081.081.08+0.93%136,0001.38
Oct 29, 20261.081.081.071.071.07-0.93%242,0002.51
Oct 28, 20261.081.121.081.081.08+0.00%00.00
Oct 27, 20261.081.081.081.081.08-0.92%20,0000.18
Oct 26, 20261.081.091.081.091.09+0.46%120,0001.12
Oct 23, 20261.081.091.071.091.09+0.46%218,0002.09
Oct 22, 20261.101.101.071.081.08-1.82%216,0002.14
Oct 21, 20261.101.101.101.101.10+1.38%110,0001.10
Oct 20, 20261.101.101.071.091.09-1.36%62,0000.60
Oct 19, 20261.101.131.101.101.10+0.00%00.00
Oct 16, 20261.101.131.101.101.10+0.00%00.00
Oct 15, 20261.121.121.101.101.10-4.35%218,0002.18
Oct 14, 20261.151.151.151.151.15+3.60%54,0000.53
Oct 13, 20261.111.111.111.111.11+0.00%20,0000.19
Oct 12, 20261.111.151.111.111.11+0.45%00.00
Oct 09, 20261.121.121.111.111.11-1.34%48,0000.44
Oct 08, 20261.131.131.121.121.12-0.88%70,0000.65
Oct 07, 20261.131.141.121.131.13+0.00%00.00
Oct 06, 20261.131.141.131.131.13+0.00%60,0000.55
Oct 05, 20261.201.201.161.191.13-0.79%182,0001.67
Oct 02, 20261.181.201.141.201.14+1.70%248,0002.30
Oct 01, 20261.181.201.161.181.12+0.00%00.00
Sep 30, 20261.161.201.161.181.12+2.56%298,0002.22
Sep 29, 20261.141.161.121.151.09-0.36%62,0000.44
Sep 28, 20261.121.161.121.161.10+4.48%238,0001.76
Sep 25, 20261.111.111.101.111.05+0.00%12,0000.07
Sep 24, 20261.111.121.101.111.05+0.00%00.00
Sep 23, 20261.111.111.111.111.05+1.35%10,0000.06
Sep 22, 20261.111.111.091.091.04-0.38%145,3000.70
Sep 21, 20261.101.101.091.101.04-0.95%18,0000.08
Sep 18, 20261.101.111.101.111.05+0.96%66,0000.29
Sep 17, 20261.101.111.091.101.04+0.00%00.00
Sep 16, 20261.101.111.091.101.04+0.00%4,0000.02
Sep 15, 20261.101.101.081.101.04+0.00%104,0000.43
Sep 14, 20261.081.101.081.101.04+0.87%132,0000.52
Sep 11, 20261.081.091.081.091.03+0.49%24,0000.09
Sep 10, 20261.091.091.071.081.03-1.35%182,0000.69
Sep 09, 20261.111.111.101.101.04+0.39%58,0000.21
Sep 08, 20261.091.091.091.091.04-0.38%40,0000.14
Sep 07, 20261.101.101.091.101.04+0.00%00.00
Sep 04, 20261.121.121.101.101.04-1.42%376,0001.36
Sep 03, 20261.091.111.091.111.05+1.44%190,0000.69
Sep 02, 20261.101.101.101.101.04-0.95%28,0000.10
Sep 01, 20261.111.111.101.111.05+1.35%356,0001.30
Aug 31, 20261.091.091.091.091.04-1.33%16,0000.06
Aug 28, 20261.101.111.101.111.05+0.48%18,0000.07
Aug 27, 20261.101.121.091.101.04+0.00%00.00
Aug 26, 20261.081.101.081.101.04+0.87%22,0000.08
Aug 25, 20261.071.101.071.091.04+0.49%72,0000.25
Aug 24, 20261.091.091.081.091.03-0.48%30,0000.11