TipRanks
Wah Sun Handbags International Holdings Ltd. (HK:2683)
:2683
Hong Kong Market
2683
Wah Sun Handbags International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2683 full AI Analyst Report?

Wah Sun Handbags International Holdings Ltd. (2683) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.20
1.20
1.16
1.19
1.19
-0.83%
182,000
1.67
Oct 02, 2026
1.18
1.20
1.14
1.20
1.20
+1.69%
248,000
2.30
Oct 01, 2026
1.18
1.20
1.16
1.18
1.18
0.00%
0
0.00
Sep 30, 2026
1.16
1.20
1.16
1.18
1.18
+2.61%
298,000
2.22
Sep 29, 2026
1.14
1.16
1.12
1.15
1.15
-0.43%
62,000
0.44
Sep 28, 2026
1.12
1.16
1.12
1.16
1.16
+4.52%
238,000
1.76
Sep 25, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
12,000
0.07
Sep 24, 2026
1.11
1.12
1.10
1.11
1.11
0.00%
0
0.00
Sep 23, 2026
1.11
1.11
1.11
1.11
1.11
+1.38%
10,000
0.06
Sep 22, 2026
1.11
1.11
1.09
1.09
1.09
-0.46%
145,300
0.70
Sep 21, 2026
1.10
1.10
1.09
1.10
1.10
-0.90%
18,000
0.08
Sep 18, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
66,000
0.29
Sep 17, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
0
0.00
Sep 16, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
4,000
0.02
Sep 15, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
104,000
0.43
Sep 14, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
132,000
0.52
Sep 11, 2026
1.08
1.09
1.08
1.09
1.09
+0.46%
24,000
0.09
Sep 10, 2026
1.09
1.09
1.07
1.08
1.08
-1.37%
182,000
0.69
Sep 09, 2026
1.11
1.11
1.10
1.10
1.10
+0.46%
58,000
0.21
Sep 08, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
40,000
0.14
Sep 07, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
1.12
1.12
1.10
1.10
1.10
-1.35%
376,000
1.36
Sep 03, 2026
1.09
1.11
1.09
1.11
1.11
+1.37%
190,000
0.69
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
28,000
0.10
Sep 01, 2026
1.11
1.11
1.10
1.11
1.11
+1.38%
356,000
1.30
Aug 31, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
16,000
0.06
Aug 28, 2026
1.10
1.11
1.10
1.11
1.11
+0.45%
18,000
0.07
Aug 27, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Aug 26, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
22,000
0.08
Aug 25, 2026
1.07
1.10
1.07
1.09
1.09
+0.46%
72,000
0.25
Aug 24, 2026
1.09
1.09
1.08
1.09
1.09
-0.46%
30,000
0.11
Aug 21, 2026
1.08
1.09
1.07
1.09
1.09
+0.46%
228,000
0.81
Aug 20, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
242,000
0.87
Aug 19, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
46,000
0.16
Aug 18, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
668,000
2.43
Aug 17, 2026
1.11
1.14
1.11
1.11
1.11
+0.45%
0
0.00
Aug 14, 2026
1.12
1.12
1.11
1.11
1.11
-1.78%
68,000
0.25
Aug 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
10,000
0.04
Aug 12, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
42,000
0.15
Aug 11, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
34,000
0.12
Aug 10, 2026
1.11
1.12
1.11
1.12
1.12
+0.45%
22,000
0.08
Aug 07, 2026
1.12
1.12
1.11
1.11
1.11
0.00%
12,000
0.04
Aug 06, 2026
1.13
1.13
1.11
1.11
1.11
-0.89%
30,000
0.11
Aug 05, 2026
1.11
1.12
1.11
1.12
1.12
0.00%
90,000
0.32
Aug 04, 2026
1.11
1.12
1.11
1.12
1.12
+1.82%
336,000
1.20
Aug 03, 2026
1.11
1.11
1.09
1.10
1.10
+0.92%
98,000
0.35
Jul 31, 2026
1.11
1.11
1.09
1.09
1.09
-0.91%
722,000
2.70
Jul 30, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
58,000
0.22
Jul 29, 2026
1.12
1.12
1.11
1.11
1.11
0.00%
44,000
0.17
Jul 28, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
26,000
0.10
Rows:
50