Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yun Lee Marine Group Holdings Limited (2682) Historical Prices

HK:2682 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.140.150.15+11.11%1,368,0002.67
Oct 29, 20260.130.140.130.140.14+2.27%64,0000.12
Oct 28, 20260.130.130.130.130.13+1.54%928,0001.80
Oct 27, 20260.130.130.130.130.13+0.00%196,0000.38
Oct 26, 20260.130.140.130.130.13-1.52%356,0000.67
Oct 23, 20260.130.130.130.130.13+0.00%312,0000.59
Oct 22, 20260.130.130.130.130.13-2.94%168,0000.32
Oct 21, 20260.140.140.140.140.14+0.74%116,0000.22
Oct 20, 20260.140.140.130.140.14+0.75%656,0001.23
Oct 19, 20260.130.140.130.130.13+0.00%00.00
Oct 16, 20260.140.140.130.130.13-0.74%196,0000.37
Oct 15, 20260.140.140.130.140.14-4.26%484,0000.91
Oct 14, 20260.140.140.140.140.14-2.08%452,0000.85
Oct 13, 20260.140.140.140.140.14+1.41%196,0000.36
Oct 12, 20260.150.150.140.140.14-8.39%1,536,0002.94
Oct 09, 20260.140.160.140.160.16+10.71%3,824,0008.19
Oct 08, 20260.140.140.140.140.14+0.00%172,0000.35
Oct 07, 20260.140.140.130.140.14+6.87%2,068,0004.49
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.130.130.130.13+0.77%356,0000.77
Oct 02, 20260.130.130.130.130.13-0.76%252,0000.55
Oct 01, 20260.130.130.130.130.13+0.00%00.00
Sep 30, 20260.130.130.130.130.13+0.77%372,0000.80
Sep 29, 20260.130.140.130.130.13-3.70%856,0001.82
Sep 28, 20260.130.140.130.140.14+3.85%860,0001.88
Sep 25, 20260.130.130.130.130.13-0.76%128,0000.28
Sep 24, 20260.130.130.130.130.13+5.65%776,0001.72
Sep 23, 20260.120.120.120.120.12+0.00%84,0000.19
Sep 22, 20260.130.130.120.120.12-0.80%400,0000.90
Sep 21, 20260.130.130.130.130.13-3.85%344,0000.78
Sep 18, 20260.130.130.130.130.13-2.99%00.00
Sep 17, 20260.130.130.130.130.13+6.35%788,0001.78
Sep 16, 20260.130.130.130.130.13-0.79%952,0002.23
Sep 15, 20260.130.130.130.130.13+0.79%300,0000.71
Sep 14, 20260.130.130.130.130.13+0.00%72,0000.17
Sep 11, 20260.130.130.130.130.13+1.61%84,0000.20
Sep 10, 20260.120.130.120.120.12+4.20%380,0000.91
Sep 09, 20260.120.120.120.120.12-4.80%180,0000.43
Sep 08, 20260.130.130.120.130.13+0.00%16,0000.04
Sep 07, 20260.130.130.120.130.13+0.00%00.00
Sep 04, 20260.120.130.120.130.13+0.00%412,0000.99
Sep 03, 20260.130.130.130.130.13-1.57%156,0000.37
Sep 02, 20260.130.130.130.130.13-0.78%200,0000.48
Sep 01, 20260.140.140.130.130.13+1.59%632,0001.56
Aug 31, 20260.130.140.130.140.13+3.28%392,0000.97
Aug 28, 20260.140.140.130.130.12-2.40%616,0001.55
Aug 27, 20260.130.140.130.140.13+0.81%444,0001.14
Aug 26, 20260.130.150.130.130.12+8.77%1,728,0004.76
Aug 25, 20260.130.130.120.120.11+0.00%724,0002.05
Aug 24, 20260.120.130.120.120.11+0.00%960,0002.80