Want to see HK:2669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.33
3.33
3.22
3.25
3.25
-2.55%
1,876,666
0.29
Oct 01, 2026
3.33
3.37
3.27
3.33
3.33
0.00%
0
0.00
Sep 30, 2026
3.32
3.37
3.27
3.33
3.33
+0.60%
5,187,773
0.79
Sep 29, 2026
3.31
3.36
3.30
3.31
3.31
+0.61%
3,975,207
0.54
Sep 28, 2026
3.23
3.30
3.22
3.29
3.29
+3.30%
8,145,014
1.12
Sep 25, 2026
3.24
3.24
3.16
3.19
3.19
-1.55%
1,651,000
0.22
Sep 24, 2026
3.28
3.30
3.23
3.24
3.24
-1.22%
2,756,333
0.37
Sep 23, 2026
3.30
3.36
3.28
3.28
3.28
-0.91%
4,617,388
0.62
Sep 22, 2026
3.33
3.33
3.28
3.31
3.31
+0.30%
4,646,935
0.62
Sep 21, 2026
3.34
3.34
3.27
3.30
3.30
-0.30%
7,707,572
1.02
Sep 18, 2026
3.31
3.33
3.28
3.31
3.31
+0.92%
9,550,090
1.27
Sep 17, 2026
3.30
3.33
3.27
3.28
3.28
-2.09%
5,060,786
0.66
Sep 16, 2026
3.32
3.35
3.32
3.35
3.35
+0.45%
4,345,400
0.58
Sep 15, 2026
3.29
3.35
3.28
3.33
3.33
+0.76%
9,681,500
1.26
Sep 14, 2026
3.28
3.34
3.26
3.31
3.31
+1.07%
4,960,000
0.63
Sep 11, 2026
3.40
3.41
3.27
3.27
3.27
-3.68%
40,038,788
5.45
Sep 10, 2026
3.51
3.55
3.49
3.50
3.40
-1.11%
7,375,000
1.00
Sep 09, 2026
3.54
3.57
3.50
3.54
3.43
-0.29%
3,796,824
0.51
Sep 08, 2026
3.50
3.59
3.50
3.55
3.44
+1.15%
3,940,140
0.52
Sep 07, 2026
3.58
3.62
3.50
3.51
3.40
-1.96%
4,554,326
0.60
Sep 04, 2026
3.54
3.62
3.54
3.58
3.47
+0.70%
6,163,333
0.81
Sep 03, 2026
3.43
3.56
3.43
3.55
3.45
+3.20%
9,562,000
1.26
Sep 02, 2026
3.46
3.48
3.41
3.44
3.34
-0.45%
3,661,000
0.47
Sep 01, 2026
3.43
3.49
3.42
3.46
3.36
+0.75%
6,988,333
0.90
Aug 31, 2026
3.57
3.63
3.42
3.43
3.33
-2.97%
11,997,966
1.56
Aug 28, 2026
3.55
3.60
3.51
3.54
3.43
-0.44%
2,693,499
0.35
Aug 27, 2026
3.56
3.57
3.51
3.55
3.45
-1.12%
5,750,666
0.74
Aug 26, 2026
3.65
3.71
3.57
3.59
3.49
-1.64%
8,645,400
1.10
Aug 25, 2026
3.58
3.68
3.57
3.65
3.55
+1.66%
16,608,080
2.12
Aug 24, 2026
3.62
3.65
3.54
3.59
3.49
-0.82%
13,737,331
1.78
Aug 21, 2026
3.42
3.62
3.42
3.62
3.52
+7.59%
20,011,168
2.65
Aug 20, 2026
3.40
3.45
3.36
3.37
3.27
-0.46%
5,273,399
0.71
Aug 19, 2026
3.35
3.40
3.35
3.38
3.28
+0.74%
3,703,333
0.49
Aug 18, 2026
3.41
3.41
3.31
3.36
3.26
-0.43%
5,225,000
0.68
Aug 17, 2026
3.41
3.41
3.37
3.37
3.27
-1.03%
2,931,408
0.37
Aug 14, 2026
3.40
3.41
3.37
3.41
3.31
-0.45%
4,215,000
0.53
Aug 13, 2026
3.49
3.49
3.41
3.42
3.32
-2.41%
4,115,500
0.50
Aug 12, 2026
3.42
3.51
3.39
3.51
3.40
+1.58%
7,020,109
0.85
Aug 11, 2026
3.49
3.49
3.44
3.45
3.35
-0.56%
3,949,193
0.48
Aug 10, 2026
3.41
3.50
3.41
3.47
3.37
+2.06%
6,391,100
0.77
Aug 07, 2026
3.39
3.41
3.35
3.40
3.30
+0.58%
3,331,363
0.40
Aug 06, 2026
3.43
3.43
3.38
3.38
3.28
-1.44%
3,965,799
0.46
Aug 05, 2026
3.44
3.45
3.41
3.43
3.33
-1.16%
6,401,163
0.74
Aug 04, 2026
3.48
3.50
3.42
3.47
3.37
-0.30%
5,533,100
0.63
Aug 03, 2026
3.43
3.49
3.43
3.48
3.38
+1.17%
2,993,609
0.33
Jul 31, 2026
3.45
3.51
3.43
3.44
3.34
-1.71%
7,515,670
0.84
Jul 30, 2026
3.51
3.54
3.47
3.50
3.40
-0.29%
4,727,336
0.53
Jul 29, 2026
3.47
3.56
3.47
3.51
3.41
+1.43%
6,197,996
0.71
Jul 28, 2026
3.47
3.49
3.43
3.46
3.36
0.00%
4,123,346
0.47
Jul 27, 2026
3.44
3.50
3.43
3.46
3.36
+0.60%
3,150,400
0.35
Rows: