Pak Tak International Limited (2668) Historical Prices

Time Period

Events

HK:2668 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	33,910,000	1.41
Oct 29, 2026	0.39	0.39	0.37	0.38	0.38	+0.00%	8,000,000	0.32
Oct 28, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	3,710,000	0.15
Oct 27, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	25,020,000	0.97
Oct 26, 2026	0.40	0.40	0.38	0.40	0.40	+2.56%	12,170,000	0.47
Oct 23, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	99,840,000	3.96
Oct 22, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	11,890,000	0.46
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	+0.00%	15,290,000	0.58
Oct 20, 2026	0.39	0.41	0.37	0.40	0.40	+2.56%	17,640,000	0.66
Oct 19, 2026	0.39	0.42	0.37	0.39	0.39	+0.00%	0	0.00
Oct 16, 2026	0.42	0.42	0.37	0.39	0.39	-6.02%	19,050,000	0.67
Oct 15, 2026	0.41	0.42	0.41	0.42	0.42	+1.22%	17,650,000	0.62
Oct 14, 2026	0.41	0.43	0.41	0.41	0.41	+0.00%	18,730,000	0.65
Oct 13, 2026	0.41	0.42	0.40	0.41	0.41	+0.00%	20,260,000	0.70
Oct 12, 2026	0.41	0.43	0.39	0.41	0.41	+0.00%	22,700,000	0.77
Oct 09, 2026	0.41	0.42	0.40	0.41	0.41	+0.00%	14,120,000	0.47
Oct 08, 2026	0.41	0.42	0.40	0.41	0.41	-1.20%	15,670,000	0.52
Oct 07, 2026	0.41	0.43	0.41	0.42	0.42	+0.00%	14,890,000	0.48
Oct 06, 2026	0.42	0.42	0.40	0.42	0.42	+0.00%	16,490,000	0.53
Oct 05, 2026	0.48	0.48	0.42	0.42	0.42	-7.78%	23,550,000	0.74
Oct 02, 2026	0.44	0.45	0.44	0.45	0.45	+3.45%	21,360,000	0.66
Oct 01, 2026	0.44	0.46	0.43	0.44	0.44	+0.00%	0	0.00
Sep 30, 2026	0.43	0.46	0.43	0.44	0.44	+3.57%	27,170,000	0.80
Sep 29, 2026	0.44	0.44	0.41	0.42	0.42	-3.45%	19,540,000	0.56
Sep 28, 2026	0.46	0.47	0.43	0.44	0.44	-7.45%	32,160,000	0.94
Sep 25, 2026	0.48	0.49	0.45	0.47	0.47	-3.09%	40,110,000	1.17
Sep 24, 2026	0.55	0.56	0.48	0.49	0.49	-9.35%	55,030,000	1.63
Sep 23, 2026	0.55	0.57	0.54	0.54	0.54	-4.46%	16,710,000	0.49
Sep 22, 2026	0.56	0.57	0.54	0.56	0.56	+3.70%	16,690,000	0.49
Sep 21, 2026	0.56	0.59	0.54	0.54	0.54	-6.90%	20,750,000	0.61
Sep 18, 2026	0.65	0.65	0.58	0.58	0.58	-10.77%	36,140,000	1.08
Sep 17, 2026	0.65	0.67	0.61	0.65	0.65	+12.07%	58,010,000	1.78
Sep 16, 2026	0.54	0.59	0.54	0.58	0.58	+7.41%	18,580,000	0.57
Sep 15, 2026	0.50	0.54	0.50	0.54	0.54	+8.00%	23,400,000	0.72
Sep 14, 2026	0.53	0.53	0.48	0.50	0.50	-3.85%	12,360,000	0.38
Sep 11, 2026	0.51	0.54	0.50	0.52	0.52	-0.95%	17,060,000	0.53
Sep 10, 2026	0.50	0.53	0.48	0.53	0.53	+6.06%	14,180,000	0.44
Sep 09, 2026	0.53	0.55	0.48	0.50	0.50	-7.48%	26,460,000	0.82
Sep 08, 2026	0.51	0.57	0.51	0.54	0.54	+7.00%	21,770,000	0.68
Sep 07, 2026	0.49	0.53	0.44	0.50	0.50	+5.26%	21,850,000	0.68
Sep 04, 2026	0.61	0.61	0.47	0.48	0.48	-20.17%	30,820,000	0.97
Sep 03, 2026	0.64	0.66	0.57	0.60	0.60	-7.75%	40,270,000	1.28
Sep 02, 2026	0.67	0.67	0.64	0.65	0.65	-2.27%	24,900,000	0.79
Sep 01, 2026	0.65	0.69	0.64	0.66	0.66	+3.13%	32,850,000	1.05
Aug 31, 2026	0.59	0.64	0.59	0.64	0.64	+9.40%	29,350,000	0.94
Aug 28, 2026	0.53	0.60	0.53	0.59	0.59	+11.43%	49,910,000	1.61
Aug 27, 2026	0.51	0.53	0.49	0.53	0.53	+6.06%	25,630,000	0.82
Aug 26, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	17,340,000	0.55
Aug 25, 2026	0.50	0.51	0.48	0.50	0.50	+0.00%	15,190,000	0.48
Aug 24, 2026	0.49	0.51	0.48	0.50	0.50	+4.17%	22,560,000	0.70

Pak Tak International Limited historical prices

Pak Tak International Limited (2668) Historical Prices

Become an Expert with TipRanks Premium