Want to see HK:2668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.48
0.48
0.42
0.42
0.42
-7.78%
23,550,000
0.74
Oct 02, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
21,360,000
0.66
Oct 01, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.43
0.46
0.43
0.44
0.44
+3.57%
27,170,000
0.80
Sep 29, 2026
0.44
0.44
0.41
0.42
0.42
-3.45%
19,540,000
0.56
Sep 28, 2026
0.46
0.47
0.43
0.44
0.44
-7.45%
32,160,000
0.94
Sep 25, 2026
0.48
0.49
0.45
0.47
0.47
-3.09%
40,110,000
1.17
Sep 24, 2026
0.55
0.56
0.48
0.49
0.49
-9.35%
55,030,000
1.63
Sep 23, 2026
0.55
0.57
0.54
0.54
0.54
-4.46%
16,710,000
0.49
Sep 22, 2026
0.56
0.57
0.54
0.56
0.56
+3.70%
16,690,000
0.49
Sep 21, 2026
0.56
0.59
0.54
0.54
0.54
-6.90%
20,750,000
0.61
Sep 18, 2026
0.65
0.65
0.58
0.58
0.58
-10.77%
36,140,000
1.08
Sep 17, 2026
0.65
0.67
0.61
0.65
0.65
+12.07%
58,010,000
1.78
Sep 16, 2026
0.54
0.59
0.54
0.58
0.58
+7.41%
18,580,000
0.57
Sep 15, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
23,400,000
0.72
Sep 14, 2026
0.53
0.53
0.48
0.50
0.50
-3.85%
12,360,000
0.38
Sep 11, 2026
0.51
0.54
0.50
0.52
0.52
-0.95%
17,060,000
0.53
Sep 10, 2026
0.50
0.53
0.48
0.53
0.53
+6.06%
14,180,000
0.44
Sep 09, 2026
0.53
0.55
0.48
0.50
0.50
-7.48%
26,460,000
0.82
Sep 08, 2026
0.51
0.57
0.51
0.54
0.54
+7.00%
21,770,000
0.68
Sep 07, 2026
0.49
0.53
0.44
0.50
0.50
+5.26%
21,850,000
0.68
Sep 04, 2026
0.61
0.61
0.47
0.48
0.48
-20.17%
30,820,000
0.97
Sep 03, 2026
0.64
0.66
0.57
0.60
0.60
-7.75%
40,270,000
1.28
Sep 02, 2026
0.67
0.67
0.64
0.65
0.65
-2.27%
24,900,000
0.79
Sep 01, 2026
0.65
0.69
0.64
0.66
0.66
+3.13%
32,850,000
1.05
Aug 31, 2026
0.59
0.64
0.59
0.64
0.64
+9.40%
29,350,000
0.94
Aug 28, 2026
0.53
0.60
0.53
0.59
0.59
+11.43%
49,910,000
1.61
Aug 27, 2026
0.51
0.53
0.49
0.53
0.53
+6.06%
25,630,000
0.82
Aug 26, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
17,340,000
0.55
Aug 25, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
15,190,000
0.48
Aug 24, 2026
0.49
0.51
0.48
0.50
0.50
+4.17%
22,560,000
0.70
Aug 21, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
16,710,000
0.52
Aug 20, 2026
0.48
0.51
0.47
0.48
0.48
+1.05%
19,030,000
0.60
Aug 19, 2026
0.44
0.48
0.44
0.48
0.48
+7.95%
27,970,000
0.87
Aug 18, 2026
0.43
0.44
0.42
0.44
0.44
+3.53%
20,050,000
0.62
Aug 17, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
19,130,000
0.59
Aug 14, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
19,030,000
0.59
Aug 13, 2026
0.43
0.44
0.41
0.42
0.42
-1.18%
19,890,000
0.62
Aug 12, 2026
0.44
0.44
0.42
0.43
0.43
-2.30%
23,360,000
0.74
Aug 11, 2026
0.43
0.44
0.42
0.44
0.44
+1.16%
23,200,000
0.74
Aug 10, 2026
0.42
0.45
0.42
0.43
0.43
+2.38%
23,840,000
0.76
Aug 07, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
33,890,000
1.08
Aug 06, 2026
0.41
0.43
0.39
0.42
0.42
0.00%
23,350,000
0.75
Aug 05, 2026
0.43
0.47
0.40
0.42
0.42
-5.62%
51,880,000
1.70
Aug 04, 2026
0.45
0.46
0.42
0.45
0.45
+1.14%
33,730,000
1.11
Aug 03, 2026
0.46
0.46
0.43
0.44
0.44
-2.22%
40,670,000
1.36
Jul 31, 2026
0.46
0.48
0.43
0.45
0.45
-3.23%
30,870,000
1.04
Jul 30, 2026
0.50
0.56
0.44
0.47
0.47
-7.00%
64,390,000
2.21
Jul 29, 2026
0.47
0.50
0.47
0.50
0.50
+4.17%
40,660,000
1.43
Jul 28, 2026
0.46
0.48
0.45
0.48
0.48
+4.35%
39,730,000
1.41
Rows: