TipRanks
Go Ultimate55% OFF

QingSong Health Corporation (2661) Historical Prices

HK:2661 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.223.303.303.30-15.38%48,689,8013.35
Oct 29, 20263.434.203.343.903.90+18.00%134,038,59410.74
Oct 28, 20262.953.312.953.313.31+12.99%33,706,6022.78
Oct 27, 20263.013.312.882.932.93-1.35%20,168,4001.69
Oct 26, 20262.912.982.802.972.97+3.13%7,289,6000.61
Oct 23, 20262.722.902.632.882.88+5.70%12,079,4001.02
Oct 22, 20263.033.282.672.722.72-9.48%24,565,8012.14
Oct 21, 20263.213.282.993.013.01-5.21%8,274,6000.72
Oct 20, 20263.253.293.173.173.17-2.76%5,241,2000.46
Oct 19, 20263.263.423.183.263.26+0.00%00.00
Oct 16, 20263.303.423.183.263.26+1.56%13,189,4501.12
Oct 15, 20263.463.543.203.213.21-7.49%8,219,6000.70
Oct 14, 20263.503.663.423.473.47+0.29%10,745,8000.90
Oct 13, 20263.663.663.413.463.46-5.46%7,969,8000.66
Oct 12, 20263.853.933.663.663.66-4.19%8,141,4000.67
Oct 09, 20263.654.063.583.823.82+5.52%31,619,6002.67
Oct 08, 20263.783.983.603.623.62+0.00%12,172,8001.03
Oct 07, 20263.603.623.363.623.62+3.43%324,2000.03
Oct 06, 20263.563.773.503.503.50-4.37%348,0000.03
Oct 05, 20263.583.853.583.663.66-3.94%307,2000.02
Oct 02, 20264.204.203.733.813.81-4.39%221,2000.02
Oct 01, 20263.994.113.983.993.99+0.00%00.00
Sep 30, 20264.074.113.983.993.99-1.12%5,395,4000.41
Sep 29, 20264.004.103.844.034.03+2.03%11,667,4000.88
Sep 28, 20264.114.183.923.953.95-1.86%8,004,0000.61
Sep 25, 20264.314.313.864.034.03-5.07%539,6000.04
Sep 24, 20264.254.294.184.244.24+0.12%5,824,6000.44
Sep 23, 20264.414.434.184.244.24-3.42%11,668,8000.90
Sep 22, 20264.934.934.364.394.39-7.59%22,912,8011.79
Sep 21, 20264.515.264.514.754.75+7.60%80,158,2036.91
Sep 18, 20264.254.834.254.414.41+3.89%50,898,1684.62
Sep 17, 20264.344.524.194.254.25-2.08%12,425,2001.12
Sep 16, 20264.164.434.144.344.34+4.21%14,765,0001.35
Sep 15, 20264.444.494.154.164.16-5.99%17,029,0001.49
Sep 14, 20264.644.794.404.434.43-1.67%28,816,1992.60
Sep 11, 20264.975.464.374.504.50-6.83%52,955,6025.11
Sep 10, 20264.444.834.394.834.83+8.78%20,371,8012.02
Sep 09, 20264.684.704.424.444.44-4.72%5,783,8000.57
Sep 08, 20264.784.804.614.664.66-2.20%4,666,0000.46
Sep 07, 20265.045.044.744.774.77-4.41%6,573,6000.64
Sep 04, 20264.865.154.844.994.99+3.42%9,754,0000.95
Sep 03, 20264.824.934.814.824.82+0.63%4,386,4000.42
Sep 02, 20264.914.934.794.794.79-2.44%3,904,0310.35
Sep 01, 20264.964.954.824.914.91+0.31%4,435,2000.39
Aug 31, 20265.005.024.884.904.90-2.59%7,461,2000.67
Aug 28, 20265.225.255.015.035.03-2.99%7,929,2000.71
Aug 27, 20265.105.274.955.185.18+2.68%13,692,6001.25
Aug 26, 20265.155.235.055.055.05-1.08%4,303,0000.39
Aug 25, 20265.405.594.955.105.10-1.45%16,796,4001.57
Aug 24, 20265.165.215.045.185.18-0.48%5,629,8000.53