Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.78
3.98
3.60
3.62
3.62
0.00%
12,172,800
1.03
Oct 07, 2026
3.60
3.62
3.36
3.62
3.62
+3.43%
324,200
0.03
Oct 06, 2026
3.56
3.77
3.50
3.50
3.50
-4.37%
348,000
0.03
Oct 05, 2026
3.58
3.85
3.58
3.66
3.66
-3.94%
307,200
0.02
Oct 02, 2026
4.20
4.20
3.73
3.81
3.81
-4.39%
221,200
0.02
Oct 01, 2026
3.99
4.11
3.98
3.99
3.99
0.00%
0
0.00
Sep 30, 2026
4.07
4.11
3.98
3.99
3.99
-1.12%
5,395,400
0.41
Sep 29, 2026
4.00
4.10
3.84
4.03
4.03
+2.03%
11,667,400
0.88
Sep 28, 2026
4.11
4.18
3.92
3.95
3.95
-1.86%
8,004,000
0.61
Sep 25, 2026
4.31
4.31
3.86
4.03
4.03
-5.07%
539,600
0.04
Sep 24, 2026
4.25
4.29
4.18
4.24
4.24
+0.12%
5,824,600
0.44
Sep 23, 2026
4.41
4.43
4.18
4.24
4.24
-3.42%
11,668,800
0.90
Sep 22, 2026
4.93
4.93
4.36
4.39
4.39
-7.59%
22,912,801
1.79
Sep 21, 2026
4.51
5.26
4.51
4.75
4.75
+7.60%
80,158,203
6.91
Sep 18, 2026
4.25
4.83
4.25
4.41
4.41
+3.89%
50,898,168
4.62
Sep 17, 2026
4.34
4.52
4.19
4.25
4.25
-2.08%
12,425,200
1.12
Sep 16, 2026
4.16
4.43
4.14
4.34
4.34
+4.21%
14,765,000
1.35
Sep 15, 2026
4.44
4.49
4.15
4.16
4.16
-5.99%
17,029,000
1.49
Sep 14, 2026
4.64
4.79
4.40
4.43
4.43
-1.67%
28,816,199
2.60
Sep 11, 2026
4.97
5.46
4.37
4.50
4.50
-6.83%
52,955,602
5.11
Sep 10, 2026
4.44
4.83
4.39
4.83
4.83
+8.78%
20,371,801
2.02
Sep 09, 2026
4.68
4.70
4.42
4.44
4.44
-4.72%
5,783,800
0.57
Sep 08, 2026
4.78
4.80
4.61
4.66
4.66
-2.20%
4,666,000
0.46
Sep 07, 2026
5.04
5.04
4.74
4.77
4.77
-4.41%
6,573,600
0.64
Sep 04, 2026
4.86
5.15
4.84
4.99
4.99
+3.42%
9,754,000
0.95
Sep 03, 2026
4.82
4.93
4.81
4.82
4.82
+0.63%
4,386,400
0.42
Sep 02, 2026
4.91
4.93
4.79
4.79
4.79
-2.44%
3,904,031
0.35
Sep 01, 2026
4.96
4.95
4.82
4.91
4.91
+0.31%
4,435,200
0.39
Aug 31, 2026
5.00
5.02
4.88
4.90
4.90
-2.59%
7,461,200
0.67
Aug 28, 2026
5.22
5.25
5.01
5.03
5.03
-2.99%
7,929,200
0.71
Aug 27, 2026
5.10
5.27
4.95
5.18
5.18
+2.68%
13,692,600
1.25
Aug 26, 2026
5.15
5.23
5.05
5.05
5.05
-1.08%
4,303,000
0.39
Aug 25, 2026
5.40
5.59
4.95
5.10
5.10
-1.45%
16,796,400
1.57
Aug 24, 2026
5.16
5.21
5.04
5.18
5.18
-0.48%
5,629,800
0.53
Aug 21, 2026
5.33
5.33
5.15
5.20
5.20
-1.79%
5,426,000
0.51
Aug 20, 2026
5.19
5.50
5.17
5.30
5.30
+4.33%
18,483,400
1.80
Aug 19, 2026
5.33
5.40
5.03
5.08
5.08
-3.88%
11,594,200
1.15
Aug 18, 2026
5.52
5.56
5.26
5.28
5.28
-4.17%
5,443,400
0.54
Aug 17, 2026
5.54
5.63
5.48
5.51
5.51
-0.45%
4,173,600
0.41
Aug 14, 2026
5.78
5.78
5.44
5.54
5.54
-3.32%
8,023,800
0.80
Aug 13, 2026
5.76
6.04
5.67
5.73
5.73
+0.70%
15,193,200
1.53
Aug 12, 2026
5.88
5.92
5.68
5.69
5.69
-2.49%
5,717,600
0.58
Aug 11, 2026
6.00
6.19
5.83
5.83
5.83
-2.83%
15,673,400
1.60
Aug 10, 2026
5.95
6.07
5.75
6.00
6.00
+1.95%
14,903,200
1.54
Aug 07, 2026
5.87
6.05
5.72
5.89
5.89
+2.17%
9,493,000
0.99
Aug 06, 2026
6.11
6.11
5.76
5.76
5.76
-4.79%
6,255,200
0.66
Aug 05, 2026
6.00
6.11
5.94
6.05
6.05
+1.51%
9,233,200
0.97
Aug 04, 2026
6.10
6.30
5.91
5.96
5.96
-1.65%
8,205,800
0.88
Aug 03, 2026
5.97
6.23
5.86
6.06
6.06
+2.19%
5,315,200
0.57
Jul 31, 2026
5.83
6.05
5.65
5.93
5.93
+2.60%
11,792,557
1.29
Rows: