Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Zengame Technology Holding Ltd. (2660) Historical Prices

HK:2660 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.412.412.332.362.36-1.26%90,0000.35
Oct 29, 20262.352.402.352.392.39+0.42%64,0000.25
Oct 28, 20262.432.442.382.382.38-2.66%104,0000.40
Oct 27, 20262.362.452.352.452.45+2.09%140,0000.53
Oct 26, 20262.332.402.332.402.40+2.35%216,0000.83
Oct 23, 20262.312.342.312.342.34+0.65%16,0000.06
Oct 22, 20262.332.392.332.332.33+0.00%236,0000.90
Oct 21, 20262.362.402.312.332.33-1.06%262,0001.01
Oct 20, 20262.362.412.352.352.35-0.42%102,0000.36
Oct 19, 20262.362.402.362.362.36+0.00%00.00
Oct 16, 20262.382.402.362.362.36-0.84%219,5000.74
Oct 15, 20262.422.432.362.382.38-2.46%113,0000.38
Oct 14, 20262.442.442.442.442.44-0.41%100,0000.34
Oct 13, 20262.352.482.352.452.45+2.51%644,0002.22
Oct 12, 20262.402.412.392.392.39-0.21%182,0000.62
Oct 09, 20262.412.412.372.402.40-0.62%263,0000.90
Oct 08, 20262.422.442.392.412.41-0.41%328,0001.12
Oct 07, 20262.422.422.422.422.42+0.00%102,0000.34
Oct 06, 20262.412.452.392.422.42+1.89%282,0000.97
Oct 05, 20262.362.412.362.382.38+0.21%396,0001.38
Oct 02, 20262.402.412.352.372.37+0.42%101,0000.35
Oct 01, 20262.362.472.362.362.36+0.00%00.00
Sep 30, 20262.432.472.362.362.36-2.88%76,0000.26
Sep 29, 20262.352.442.352.432.43+3.40%454,0001.57
Sep 28, 20262.352.352.302.352.35+0.00%458,0001.63
Sep 25, 20262.342.362.302.352.35+0.64%306,0001.10
Sep 24, 20262.352.352.332.342.34-0.64%310,0001.08
Sep 23, 20262.332.382.322.352.35+0.86%286,0001.00
Sep 22, 20262.342.362.312.332.33+1.75%500,0001.77
Sep 21, 20262.272.352.272.292.29-0.43%382,0001.36
Sep 18, 20262.292.342.292.302.30+0.00%296,0001.05
Sep 17, 20262.292.352.282.302.30+0.00%306,0001.10
Sep 16, 20262.342.342.302.302.30-2.13%126,0000.46
Sep 15, 20262.342.352.332.352.35+0.00%180,0000.64
Sep 14, 20262.382.382.322.352.35+0.64%186,0000.67
Sep 11, 20262.312.352.312.342.34-0.43%416,0001.51
Sep 10, 20262.342.382.322.352.35-0.21%378,0001.35
Sep 09, 20262.332.392.332.352.35+0.43%309,0001.11
Sep 08, 20262.302.382.302.342.34+1.74%282,0001.02
Sep 07, 20262.352.352.302.302.30-0.22%826,0003.07
Sep 04, 20262.312.342.302.312.31+0.00%104,0000.39
Sep 03, 20262.302.352.302.312.31+2.44%350,0001.25
Sep 02, 20262.312.332.252.252.25-3.64%158,0000.56
Sep 01, 20262.312.402.312.342.34+1.08%518,0001.85
Aug 31, 20262.302.342.262.312.31-0.22%466,0001.69
Aug 28, 20262.312.342.302.322.32-1.28%462,5001.66
Aug 27, 20262.192.442.162.352.35+1.08%1,792,0006.98
Aug 26, 20262.302.352.302.322.32+0.87%102,0000.39
Aug 25, 20262.352.352.292.302.30-0.86%78,0000.29
Aug 24, 20262.312.332.312.322.32+0.43%20,0000.07