Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
58.45
59.95
56.60
59.00
59.00
+1.64%
60,700
0.52
Oct 06, 2026
59.00
59.50
57.35
58.05
58.05
-1.02%
56,550
0.44
Oct 05, 2026
55.00
58.95
55.00
58.65
58.65
+2.53%
66,000
0.52
Oct 02, 2026
56.50
57.20
55.15
57.20
57.20
+0.18%
57,050
0.44
Oct 01, 2026
57.10
57.60
55.00
57.10
57.10
0.00%
0
0.00
Sep 30, 2026
57.00
57.60
55.00
57.10
57.10
+0.18%
61,300
0.46
Sep 29, 2026
56.90
57.40
54.50
57.00
57.00
+0.44%
61,800
0.46
Sep 28, 2026
54.55
57.95
54.55
56.75
56.75
+1.98%
58,200
0.44
Sep 25, 2026
53.75
56.70
53.70
55.65
55.65
+2.96%
58,100
0.43
Sep 24, 2026
53.20
55.00
53.20
54.05
54.05
+1.98%
59,350
0.44
Sep 23, 2026
52.00
54.00
50.60
53.00
53.00
+1.92%
62,550
0.47
Sep 22, 2026
49.00
52.25
48.52
52.00
52.00
+5.12%
129,700
0.98
Sep 21, 2026
50.20
51.40
48.54
51.00
49.47
+0.39%
72,750
0.55
Sep 18, 2026
50.00
51.85
50.00
50.80
49.28
+1.20%
61,650
0.47
Sep 17, 2026
49.50
51.55
48.32
50.20
48.69
+1.25%
63,250
0.48
Sep 16, 2026
54.30
54.30
47.56
49.58
48.09
-2.59%
92,150
0.70
Sep 15, 2026
50.00
52.80
49.02
50.90
49.37
+2.87%
86,100
0.65
Sep 14, 2026
52.50
53.10
49.44
49.48
48.00
-6.73%
80,650
0.60
Sep 11, 2026
55.00
55.00
48.58
53.05
51.46
-2.30%
106,150
0.79
Sep 10, 2026
54.00
57.75
53.70
54.30
52.67
+0.93%
158,130
1.20
Sep 09, 2026
53.50
54.50
52.80
53.80
52.19
-1.01%
95,500
0.73
Sep 08, 2026
53.60
55.15
50.60
54.35
52.72
+1.49%
103,050
0.79
Sep 07, 2026
56.00
56.00
52.00
53.55
51.94
-4.37%
10,600
0.08
Sep 04, 2026
58.00
58.00
55.50
56.00
54.32
-0.97%
9,400
0.07
Sep 03, 2026
58.90
58.90
55.15
56.55
54.85
-1.91%
22,800
0.17
Sep 02, 2026
59.00
61.10
56.50
57.65
55.92
-2.45%
101,900
0.78
Sep 01, 2026
59.20
61.00
54.75
59.10
57.33
+2.60%
226,450
1.77
Aug 31, 2026
58.95
59.00
57.00
57.60
55.87
-2.37%
26,850
0.21
Aug 28, 2026
58.00
59.35
57.00
59.00
57.23
+1.72%
40,300
0.31
Aug 27, 2026
57.00
58.00
56.00
58.00
56.26
0.00%
44,450
0.34
Aug 26, 2026
57.55
58.80
56.55
58.00
56.26
+1.75%
39,450
0.30
Aug 25, 2026
56.50
57.60
56.20
57.00
55.29
+2.52%
27,050
0.20
Aug 24, 2026
56.00
57.45
53.90
55.60
53.93
+1.28%
86,465
0.64
Aug 21, 2026
54.00
56.30
54.00
54.90
53.25
+1.67%
18,193
0.13
Aug 20, 2026
53.00
55.60
53.00
54.00
52.38
+1.79%
26,458
0.20
Aug 19, 2026
50.85
53.60
50.80
53.05
51.46
+2.81%
38,301
0.28
Aug 18, 2026
51.00
52.00
48.50
51.60
50.05
+0.19%
83,410
0.62
Aug 17, 2026
48.58
52.00
48.58
51.50
49.95
+5.23%
78,362
0.59
Aug 14, 2026
47.68
49.90
47.50
48.94
47.47
+1.96%
13,414
0.10
Aug 13, 2026
48.00
48.50
47.34
48.00
46.56
0.00%
26,313
0.20
Aug 12, 2026
47.62
48.30
47.62
48.00
46.56
0.00%
5,797
0.04
Aug 11, 2026
48.02
48.46
47.50
48.00
46.56
-0.87%
54,704
0.41
Aug 10, 2026
48.68
50.95
48.26
48.42
46.97
-1.14%
63,422
0.47
Aug 07, 2026
48.00
49.34
47.62
48.98
47.51
+1.75%
25,239
0.19
Aug 06, 2026
47.90
48.70
47.68
48.14
46.70
+0.50%
21,916
0.16
Aug 05, 2026
48.60
48.60
46.02
47.90
46.46
+0.08%
49,350
0.36
Aug 04, 2026
47.70
47.98
46.90
47.86
46.42
+0.34%
27,972
0.19
Aug 03, 2026
49.08
49.08
47.00
47.70
46.27
-3.71%
116,344
0.80
Jul 31, 2026
47.70
51.20
46.20
49.54
48.05
+4.74%
94,225
0.65
Jul 30, 2026
51.45
53.75
47.30
47.30
45.88
-9.04%
373,809
2.66
Rows: