TipRanks
Go Ultimate55% OFF

Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H (2657) Historical Prices

HK:2657 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202654.1056.5053.0056.0056.00+3.51%25,8000.32
Nov 03, 202655.0055.1051.0554.1054.10-1.64%46,1500.58
Nov 02, 202650.0056.0048.0055.0055.00+10.00%66,7500.84
Oct 30, 202651.2052.0548.0050.0050.00-2.34%21,2500.27
Oct 29, 202657.1057.3050.7051.2051.20-11.11%57,7500.71
Oct 28, 202658.6060.2056.2057.6057.60-0.69%149,3501.87
Oct 27, 202660.0060.2058.0058.0058.00-3.33%238,6502.91
Oct 26, 202660.2060.2057.0060.0060.00-0.17%34,5000.41
Oct 23, 202659.5060.1058.0060.1060.10+1.86%31,8500.37
Oct 22, 202659.0060.5058.0059.0059.00+0.34%61,3500.62
Oct 21, 202656.5060.1556.5058.8058.80+4.07%50,7000.44
Oct 20, 202651.7557.3551.7556.5056.50+9.71%68,7000.58
Oct 19, 202651.5054.4551.5051.5051.50+0.00%00.00
Oct 16, 202654.4554.4551.5051.5051.50-3.92%105,2500.87
Oct 15, 202657.5058.0553.6053.6053.60-5.96%330,1502.81
Oct 14, 202659.9061.1055.0557.0057.00-5.00%478,8004.21
Oct 13, 202660.7060.9058.5060.0060.00-1.15%65,6000.57
Oct 12, 202659.0061.5558.0060.7060.70+4.66%323,9502.92
Oct 09, 202659.9060.4056.0558.0058.00-3.33%140,0501.23
Oct 08, 202659.0060.1055.3060.0060.00+1.69%76,3500.66
Oct 07, 202658.4559.9556.6059.0059.00+1.64%60,7000.52
Oct 06, 202659.0059.5057.3558.0558.05-1.02%56,5500.44
Oct 05, 202655.0058.9555.0058.6558.65+2.53%66,0000.52
Oct 02, 202656.5057.2055.1557.2057.20+0.18%57,0500.44
Oct 01, 202657.1057.6055.0057.1057.10+0.00%00.00
Sep 30, 202657.0057.6055.0057.1057.10+0.18%61,3000.46
Sep 29, 202656.9057.4054.5057.0057.00+0.44%61,8000.46
Sep 28, 202654.5557.9554.5556.7556.75+1.98%58,2000.44
Sep 25, 202653.7556.7053.7055.6555.65+2.96%58,1000.43
Sep 24, 202653.2055.0053.2054.0554.05+1.98%59,3500.44
Sep 23, 202652.0054.0050.6053.0053.00+1.92%62,5500.47
Sep 22, 202649.0052.2548.5252.0052.00+5.12%129,7000.98
Sep 21, 202650.2051.4048.5451.0049.47+0.39%72,7500.55
Sep 18, 202650.0051.8550.0050.8049.28+1.20%61,6500.47
Sep 17, 202649.5051.5548.3250.2048.69+1.25%63,2500.48
Sep 16, 202654.3054.3047.5649.5848.09-2.59%92,1500.70
Sep 15, 202650.0052.8049.0250.9049.37+2.87%86,1000.65
Sep 14, 202652.5053.1049.4449.4848.00-6.73%80,6500.60
Sep 11, 202655.0055.0048.5853.0551.46-2.30%106,1500.79
Sep 10, 202654.0057.7553.7054.3052.67+0.93%158,1301.20
Sep 09, 202653.5054.5052.8053.8052.19-1.01%95,5000.73
Sep 08, 202653.6055.1550.6054.3552.72+1.49%103,0500.79
Sep 07, 202656.0056.0052.0053.5551.94-4.37%10,6000.08
Sep 04, 202658.0058.0055.5056.0054.32-0.97%9,4000.07
Sep 03, 202658.9058.9055.1556.5554.85-1.91%22,8000.17
Sep 02, 202659.0061.1056.5057.6555.92-2.45%101,9000.78
Sep 01, 202659.2061.0054.7559.1057.33+2.60%226,4501.77
Aug 31, 202658.9559.0057.0057.6055.87-2.37%26,8500.21
Aug 28, 202658.0059.3557.0059.0057.23+1.72%40,3000.31
Aug 27, 202657.0058.0056.0058.0056.26+0.00%44,4500.34