Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.70
4.10
3.63
3.66
3.66
+1.39%
502,750
0.11
Oct 05, 2026
3.74
3.74
3.41
3.61
3.61
-3.48%
512,750
0.11
Oct 02, 2026
3.49
3.85
3.32
3.74
3.74
+7.16%
803,500
0.16
Oct 01, 2026
3.49
3.81
3.48
3.49
3.49
0.00%
0
0.00
Sep 30, 2026
3.76
3.81
3.48
3.49
3.49
-6.43%
13,150,250
2.59
Sep 29, 2026
3.89
3.96
3.64
3.73
3.73
-2.74%
17,339,250
3.57
Sep 28, 2026
4.30
4.36
3.84
3.84
3.84
-9.45%
10,036,990
2.14
Sep 25, 2026
4.00
4.64
4.00
4.24
4.24
-1.97%
796,250
0.17
Sep 24, 2026
4.49
4.68
4.32
4.32
4.32
-2.70%
9,797,750
2.10
Sep 23, 2026
4.89
4.94
4.38
4.44
4.44
-9.85%
14,658,700
3.28
Sep 22, 2026
4.86
5.19
4.73
4.93
4.93
+1.86%
21,667,250
5.19
Sep 21, 2026
5.51
5.51
4.71
4.84
4.84
-13.27%
33,722,246
9.15
Sep 18, 2026
7.55
7.58
5.40
5.58
5.58
-26.16%
33,552,051
10.43
Sep 17, 2026
8.60
8.88
7.55
7.55
7.55
+0.94%
17,405,500
5.75
Sep 16, 2026
7.63
8.19
7.26
7.48
7.48
-1.25%
3,671,750
1.24
Sep 15, 2026
8.72
8.72
7.57
7.58
7.58
-12.73%
4,337,500
1.41
Sep 14, 2026
9.39
10.93
8.52
8.68
8.68
+1.46%
22,305,250
8.00
Sep 11, 2026
8.91
9.10
8.41
8.56
8.56
-3.88%
1,320,750
0.47
Sep 10, 2026
9.22
9.23
8.71
8.90
8.90
-3.05%
1,345,750
0.47
Sep 09, 2026
10.12
9.81
9.03
9.18
9.18
-6.42%
1,347,750
0.46
Sep 08, 2026
9.89
9.94
9.75
9.81
9.81
+0.26%
347,250
0.11
Sep 07, 2026
10.05
10.05
9.72
9.79
9.79
-1.95%
521,000
0.15
Sep 04, 2026
10.18
10.22
9.86
9.98
9.98
+0.40%
752,000
0.22
Sep 03, 2026
10.07
10.29
9.92
9.94
9.94
-1.78%
562,500
0.16
Sep 02, 2026
10.32
10.32
9.91
10.12
10.12
+0.10%
381,500
0.09
Sep 01, 2026
10.38
10.57
10.01
10.11
10.11
-1.75%
1,126,500
0.26
Aug 31, 2026
10.05
10.45
9.97
10.29
10.29
-0.19%
981,250
0.22
Aug 28, 2026
10.69
10.72
10.23
10.31
10.31
-0.67%
1,184,000
0.26
Aug 27, 2026
10.15
10.45
10.10
10.38
10.38
+2.67%
804,000
0.17
Aug 26, 2026
10.06
10.60
10.06
10.11
10.11
+0.50%
1,124,750
0.23
Aug 25, 2026
9.90
10.17
9.74
10.06
10.06
+2.92%
1,393,500
0.29
Aug 24, 2026
10.45
10.45
9.72
9.78
9.78
-2.25%
726,000
0.15
Aug 21, 2026
9.90
10.09
9.45
10.00
10.00
+1.63%
1,665,250
0.33
Aug 20, 2026
9.67
10.08
9.67
9.84
9.84
+2.13%
1,105,250
0.22
Aug 19, 2026
10.29
10.29
9.50
9.64
9.64
-2.87%
1,553,700
0.31
Aug 18, 2026
10.60
10.90
9.84
9.92
9.92
-6.06%
2,288,250
0.44
Aug 17, 2026
11.00
11.38
10.52
10.56
10.56
+0.57%
3,174,250
0.60
Aug 14, 2026
10.77
10.94
10.41
10.50
10.50
-3.05%
1,135,000
0.21
Aug 13, 2026
10.99
11.26
10.73
10.83
10.83
+0.56%
1,352,000
0.24
Aug 12, 2026
11.16
11.16
10.70
10.77
10.77
-1.55%
525,000
0.09
Aug 11, 2026
10.69
11.22
10.68
10.94
10.94
+2.24%
2,235,500
0.34
Aug 10, 2026
11.17
11.23
10.40
10.70
10.70
-1.47%
1,504,500
0.20
Aug 07, 2026
10.44
11.08
10.29
10.86
10.86
+4.02%
2,650,000
0.33
Aug 06, 2026
11.70
11.82
10.34
10.44
10.44
-7.53%
3,025,500
0.35
Aug 05, 2026
10.75
11.36
10.73
11.29
11.29
+6.01%
2,369,000
0.23
Aug 04, 2026
10.85
11.25
10.60
10.65
10.65
+0.47%
2,353,500
0.21
Aug 03, 2026
10.22
10.78
9.92
10.60
10.60
+4.85%
1,931,000
0.17
Jul 31, 2026
9.60
10.28
9.50
10.11
10.11
+4.66%
2,228,750
0.20
Jul 30, 2026
9.90
10.12
9.56
9.66
9.66
-0.72%
1,218,250
0.11
Jul 29, 2026
9.83
10.05
9.62
9.73
9.73
+1.57%
2,053,750
0.18
Rows: