TipRanks
Go Ultimate55% OFF

Wuhan Dazhong Dental Medical Co., Ltd. Class H (2651) Historical Prices

HK:2651 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8025.7022.8023.6223.62-3.98%48,5000.41
Oct 29, 202620.5225.3619.5024.6024.60+20.00%76,2000.63
Oct 28, 202623.0023.8420.5020.5020.50-10.87%26,3000.22
Oct 27, 202623.0023.0023.0023.0023.00-3.52%2000.00
Oct 26, 202623.9023.9023.8623.8423.84+3.65%136,9001.07
Oct 23, 202623.0024.0020.0023.0023.00+0.00%00.00
Oct 22, 202623.0023.0020.0023.0023.00-2.04%00.00
Oct 21, 202623.9824.0623.4823.4823.48-2.17%238,1001.92
Oct 20, 202624.0024.0024.0024.0024.00-0.41%27,0000.22
Oct 19, 202624.1024.1021.9824.1024.10+0.00%00.00
Oct 16, 202622.6024.1021.9824.1024.10+4.78%720,5206.38
Oct 15, 202623.0023.0023.0023.0023.00-4.17%2,8000.02
Oct 14, 202623.8624.0023.5624.0024.00+1.35%98,2000.88
Oct 13, 202623.6223.8023.6023.6823.68+0.34%5,8000.05
Oct 12, 202623.8624.0023.6023.6023.60-2.56%4,8200.04
Oct 09, 202626.0026.0024.0224.2224.22-10.23%23,8200.21
Oct 08, 202628.0028.0027.0026.9826.98-4.87%73,9000.66
Oct 07, 202627.0028.4027.0028.3628.36+1.58%35,3200.32
Oct 06, 202627.6028.9027.0027.9227.92-0.29%124,9201.13
Oct 05, 202629.0429.0427.9828.0028.00-3.45%171,2001.56
Oct 02, 202629.0029.1628.7429.0029.00+1.05%5,2000.05
Oct 01, 202628.7028.8028.3428.7028.70+0.00%00.00
Sep 30, 202628.5028.8028.3428.7028.70+2.50%6,7000.05
Sep 29, 202628.7228.7227.8028.0028.00-2.44%3,8000.03
Sep 28, 202629.8029.8028.6428.7028.70-2.65%203,3001.61
Sep 25, 202628.4229.8028.4229.4829.48+3.80%3,1000.02
Sep 24, 202629.0029.0028.0028.4028.40+3.27%6,4000.05
Sep 23, 202624.2028.0024.2027.5027.50+13.64%6,4000.05
Sep 22, 202624.7824.9224.2024.2024.20+3.49%7,8000.06
Sep 21, 202623.3323.7523.3323.3823.38+4.47%9,9600.07
Sep 18, 202622.6722.7022.0722.3822.38-7.44%26,5200.19
Sep 17, 202623.7724.1823.7724.1824.18-0.55%1,9200.01
Sep 16, 202624.6724.6724.3224.3224.32-0.41%2,1600.02
Sep 15, 202624.9825.0824.4224.4224.42+1.03%14,5200.10
Sep 14, 202622.9524.9522.9524.1724.17+2.19%298,2002.16
Sep 11, 202624.1624.1623.6523.6523.65+0.49%9,1200.07
Sep 10, 202624.5524.5523.5323.5323.53-4.27%3600.00
Sep 09, 202624.9024.9024.4224.5824.58+2.86%15,4800.11
Sep 08, 202624.6725.0223.9023.9023.90-3.11%23,6400.17
Sep 07, 202624.1724.8823.5224.6724.67+5.41%51,1200.36
Sep 04, 202622.9223.5022.7823.4023.40+0.00%45,9600.33
Sep 03, 202624.2324.2322.5823.4023.40-3.44%107,5200.77
Sep 02, 202622.9224.5822.9224.2324.23+10.99%134,1600.96
Sep 01, 202621.6523.0020.6821.8321.83+3.15%19,9200.14
Aug 31, 202622.7223.5821.1721.1721.17-6.82%63,8400.46
Aug 28, 202625.0025.4222.5822.7222.72-9.13%36,8400.26
Aug 27, 202622.3325.2520.8325.0025.00+9.09%216,2401.57
Aug 26, 202619.9023.6719.9022.9222.92+15.16%90,8400.64
Aug 25, 202624.6525.0017.5019.9019.90-23.71%443,0403.25
Aug 24, 202620.8226.0820.8026.0826.08+26.52%195,9601.47