Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.00
12.68
11.99
12.50
12.50
+5.31%
177,392
0.07
Oct 05, 2026
11.75
12.00
11.56
11.87
11.87
+1.11%
111,900
0.05
Oct 02, 2026
11.71
11.88
11.52
11.74
11.74
-3.14%
170,700
0.07
Oct 01, 2026
12.12
12.15
12.12
12.12
12.12
0.00%
0
0.00
Sep 30, 2026
11.74
12.21
11.73
12.12
12.12
+3.15%
1,236,500
0.48
Sep 29, 2026
11.88
11.88
11.52
11.75
11.75
-1.01%
1,014,192
0.38
Sep 28, 2026
12.43
12.63
11.81
11.87
11.87
-1.74%
1,189,300
0.45
Sep 25, 2026
12.30
12.30
11.83
12.08
12.08
-1.23%
315,500
0.12
Sep 24, 2026
11.86
13.50
11.71
12.23
12.23
+4.53%
8,623,700
3.36
Sep 23, 2026
12.19
12.84
11.68
11.70
11.70
-2.34%
2,496,500
0.95
Sep 22, 2026
12.85
12.90
11.96
11.98
11.98
-6.11%
2,520,200
0.96
Sep 21, 2026
13.09
13.60
12.76
12.76
12.76
-2.45%
1,949,700
0.73
Sep 18, 2026
13.73
13.96
12.84
13.08
13.08
-2.97%
4,383,300
1.66
Sep 17, 2026
12.52
14.52
12.52
13.48
13.48
+5.23%
14,498,468
5.63
Sep 16, 2026
11.20
15.57
11.08
12.81
12.81
+14.58%
23,661,684
10.76
Sep 15, 2026
11.40
11.49
10.82
11.18
11.18
-2.02%
2,620,900
1.12
Sep 14, 2026
11.84
11.97
11.40
11.41
11.41
-3.88%
1,302,400
0.55
Sep 11, 2026
12.36
12.68
11.85
11.87
11.87
-5.72%
1,940,755
0.79
Sep 10, 2026
13.14
13.27
12.46
12.59
12.59
-4.26%
1,819,900
0.72
Sep 09, 2026
13.20
13.46
13.10
13.15
13.15
-0.08%
710,400
0.26
Sep 08, 2026
13.60
13.60
13.12
13.16
13.16
-3.24%
1,126,400
0.39
Sep 07, 2026
13.88
13.88
13.46
13.60
13.60
-1.88%
827,300
0.29
Sep 04, 2026
14.06
14.29
13.80
13.86
13.86
+1.84%
1,585,000
0.54
Sep 03, 2026
13.40
13.76
13.10
13.61
13.61
-0.07%
1,627,500
0.54
Sep 02, 2026
14.02
14.02
13.57
13.62
13.62
-3.20%
934,900
0.31
Sep 01, 2026
14.36
14.56
14.07
14.07
14.07
-1.61%
866,269
0.28
Aug 31, 2026
14.29
14.47
13.90
14.30
14.30
+0.07%
1,339,900
0.43
Aug 28, 2026
14.00
14.48
13.95
14.29
14.29
+2.07%
1,518,172
0.47
Aug 27, 2026
13.93
14.05
13.67
14.00
14.00
+0.57%
684,500
0.20
Aug 26, 2026
13.87
14.11
13.83
13.92
13.92
+1.02%
544,200
0.16
Aug 25, 2026
13.60
14.40
13.54
13.78
13.78
+1.32%
1,811,100
0.53
Aug 24, 2026
13.84
13.88
13.43
13.60
13.60
-2.02%
589,700
0.17
Aug 21, 2026
13.70
13.89
13.60
13.88
13.88
+1.68%
517,900
0.15
Aug 20, 2026
13.73
13.88
13.54
13.65
13.65
+1.11%
786,400
0.23
Aug 19, 2026
14.27
14.34
13.48
13.50
13.50
-6.44%
2,083,300
0.58
Aug 18, 2026
14.38
14.60
13.96
14.43
14.43
+0.42%
1,321,800
0.37
Aug 17, 2026
14.38
14.67
14.35
14.37
14.37
-0.07%
697,300
0.19
Aug 14, 2026
14.40
14.49
14.22
14.38
14.38
-0.14%
1,033,300
0.28
Aug 13, 2026
15.20
15.26
14.20
14.40
14.40
-5.76%
2,864,600
0.79
Aug 12, 2026
15.67
15.67
15.07
15.28
15.28
-1.42%
877,200
0.24
Aug 11, 2026
16.00
16.29
15.39
15.50
15.50
-2.88%
962,300
0.26
Aug 10, 2026
15.70
16.44
15.69
15.96
15.96
+2.57%
1,455,100
0.40
Aug 07, 2026
15.20
15.63
14.93
15.56
15.56
+2.98%
908,800
0.25
Aug 06, 2026
15.41
15.73
15.05
15.11
15.11
-3.94%
1,283,050
0.35
Aug 05, 2026
15.55
16.15
15.50
15.73
15.73
+2.28%
2,211,400
0.61
Aug 04, 2026
15.06
15.79
15.06
15.38
15.38
+2.12%
1,624,800
0.45
Aug 03, 2026
14.86
15.13
14.71
15.06
15.06
+1.55%
875,300
0.24
Jul 31, 2026
15.03
15.20
14.81
14.83
14.83
+0.14%
1,384,300
0.38
Jul 30, 2026
15.57
15.97
14.76
14.81
14.81
-4.45%
2,234,250
0.62
Jul 29, 2026
15.01
15.57
14.87
15.50
15.50
+4.10%
2,470,200
0.70
Rows: